Telegraaf Media Groep koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Telegraaf Media Groep

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	18.01
17:34	18
17:33	18
17:32	18
17:31	18
17:30	18
17:29	18
17:28	18
17:27	18
17:26	18
17:25	18
17:24	18
17:23	18
17:22	18
17:21	18
17:20	18.04
17:19	18.04
17:18	18.04
17:17	18.04
17:16	18.04
17:15	18.05
17:14	18.05
17:13	18.05
17:12	18.05
17:11	18.05
17:10	18.04
17:09	18.04
17:08	18.04
17:07	18.04
17:06	18.04
17:05	18.01
17:04	18.01
17:03	18.01
17:02	18.01
17:01	18.01
17:00	18.1
16:59	18.1
16:58	18.1
16:57	18.1
16:56	18.1
16:55	18.1
16:54	18.1
16:53	18.2
16:52	18.2
16:51	18.2
16:50	18.2
16:49	18.2
16:48	18.2
16:47	18.2
16:46	18.2
16:45	18.2
16:44	18.2
16:43	18.2
16:42	18.2
16:41	18.2
16:40	18.2
16:39	18.2
16:38	18.2
16:37	18.2
16:36	18.2
16:35	18.2
16:34	18.2
16:33	18.2
16:32	18.2
16:31	18.2
16:30	18.02
16:29	18.02
16:28	18.02
16:27	18.02
16:26	18.02
16:25	18.02
16:24	18.02
16:23	18.02
16:22	18.02
16:21	18.02
16:20	18.03
16:19	18.03
16:18	18.03
16:17	18.03
16:16	18.03
16:15	18.03
16:14	18.05
16:13	18.05
16:12	18.05
16:11	18.05
16:10	18.05
16:09	18.05
16:08	18.05
16:07	18.03
16:06	18.03
16:05	18.03
16:04	18.03
16:03	18
16:02	18
16:01	18
16:00	18
15:59	18
15:58	18
15:57	18
15:56	18.02
15:55	18.02
15:54	18.02
15:53	18.02
15:52	18.04

Uur	Slot
15:51	18.04
15:50	18.04
15:49	18.04
15:48	18.04
15:47	18.04
15:46	18.04
15:45	18.04
15:44	18.04
15:43	18.04
15:42	18.04
15:41	18.04
15:40	18.04
15:39	18.04
15:38	18.04
15:37	18.04
15:36	18.04
15:35	18.04
15:34	18.04
15:33	18.04
15:32	18.04
15:31	18.04
15:30	18.04
15:29	18.04
15:28	18.04
15:27	18
15:26	18
15:25	18
15:24	18
15:23	18
15:22	18
15:21	18
15:20	18
15:19	18
15:18	18
15:17	18
15:16	18
15:15	18
15:14	18
15:13	18
15:12	18
15:11	18
15:10	18.06
15:09	18.06
15:08	18.06
15:07	18.06
15:06	18.06
15:05	18.06
15:04	18.06
15:03	18.06
15:02	18.06
15:01	18.06
15:00	18.06
14:59	18.06
14:58	18.06
14:57	18.06
14:56	18.06
14:55	18.06
14:54	18.06
14:53	18.06
14:52	18.06
14:51	18.06
14:50	18.06
14:49	18.06
14:48	18.06
14:47	18.06
14:46	18.06
14:45	18.06
14:44	18.06
14:43	18.06
14:42	18.06
14:41	18.06
14:40	18.06
14:39	18.06
14:38	18.06
14:37	18.06
14:36	18.06
14:35	18.06
14:34	18.06
14:33	18.06
14:32	18.06
14:31	18.06
14:30	18.06
14:29	18.06
14:28	18.06
14:27	18.06
14:26	18.06
14:25	18.06
14:24	18.06
14:23	18.06
14:22	18.06
14:21	18.06
14:20	18.06
14:19	18.06
14:18	18.06
14:17	18.06
14:16	18.06
14:15	18.06
14:14	18.06
14:13	18.06
14:12	18.06
14:11	18.06
14:10	18.06
14:09	18.06

Uur	Slot
14:08	18.06
14:07	18.06
14:06	18.06
14:05	18.06
14:04	18.06
14:03	18.06
14:02	18.06
14:01	18.06
14:00	18.06
13:59	18.06
13:58	18.06
13:57	18.06
13:56	18.06
13:55	18.06
13:54	18.06
13:53	18.06
13:52	18.06
13:51	18.06
13:50	18.06
13:49	18.06
13:48	18.06
13:47	18.06
13:46	18.06
13:45	18.06
13:44	18.06
13:43	18.06
13:42	18.06
13:41	18.06
13:40	18.06
13:39	18.06
13:38	18.06
13:37	18.06
13:36	18.06
13:35	18.06
13:34	18.06
13:33	18.06
13:32	18.06
13:31	18.06
13:30	18.06
13:29	18.06
13:28	18.06
13:27	18.06
13:26	18.06
13:25	18.06
13:24	18.06
13:23	18.06
13:22	18.06
13:21	18.06
13:20	18.06
13:19	18.06
13:18	18.06
13:17	18.06
13:16	18.06
13:15	18.06
13:14	18.06
13:13	18.06
13:12	18.06
13:11	18.06
13:10	18.06
13:09	18.06
13:08	18.06
13:07	18.06
13:06	18.06
13:05	18.06
13:04	18.06
13:03	18.06
13:02	18.06
13:01	18.06
13:00	18.06
12:59	18.06
12:58	18.06
12:57	18.06
12:56	18.06
12:55	18.06
12:54	18.06
12:53	18.06
12:52	18.06
12:51	18.06
12:50	18.06
12:49	18.06
12:48	18.06
12:47	18.06
12:46	18.06
12:45	18.06
12:44	18.06
12:43	18.06
12:42	18.06
12:41	18.06
12:40	18.06
12:39	18.06
12:38	18.06
12:37	18.06
12:36	18.06
12:35	18.06
12:34	18.06
12:33	18.06
12:32	18.06
12:31	18.06
12:30	18.06
12:29	18.06
12:28	18.06
12:27	18.06
12:26	18.06

Uur	Slot
12:25	18.06
12:24	18.06
12:23	18.06
12:22	18.06
12:21	18.06
12:20	18.06
12:19	18.06
12:18	18.06
12:17	18.06
12:16	18.06
12:15	18.06
12:14	18.06
12:13	18.06
12:12	18.06
12:11	18.06
12:10	18.06
12:09	18.06
12:08	18.06
12:07	18.06
12:06	18.06
12:05	18.06
12:04	18.06
12:03	18.06
12:02	18.06
12:01	18.06
12:00	18.06
11:59	18.06
11:58	18.06
11:57	18.06
11:56	18.06
11:55	18.06
11:54	18.06
11:53	18.06
11:52	18.06
11:51	18.06
11:50	18.06
11:49	18.06
11:48	18.06
11:47	18.06
11:46	18.06
11:45	18.06
11:44	18.06
11:43	18.06
11:42	18.06
11:41	18.06
11:40	18.06
11:39	18.06
11:38	18.06
11:37	18.06
11:36	18.06
11:35	18.06
11:34	18.06
11:33	18.06
11:32	18.06
11:31	18.06
11:30	18.06
11:29	18.06
11:28	18.06
11:27	18.06
11:26	18.06
11:25	18.06
11:24	18.06
11:23	18.06
11:22	18.06
11:21	18.06
11:20	18.06
11:19	18.06
11:18	18.06
11:17	18.06
11:16	18.06
11:15	18.06
11:14	18.06
11:13	18.06
11:12	18.06
11:11	18.06
11:10	18.06
11:09	18.06
11:08	18.06
11:07	18.06
11:06	18.06
11:05	18.06
11:04	18.06
11:03	18.06
11:02	18.06
11:01	18.06
11:00	18.06
10:59	18.06
10:58	18.06
10:57	18.06
10:56	18.06
10:55	18.06
10:54	18.06
10:53	18.06
10:52	18.06
10:51	18.06
10:50	18.06
10:49	18.06
10:48	18.06
10:47	18.06
10:46	18.06
10:45	18.06
10:44	18.06
10:43	18.06

Uur	Slot
10:42	18.06
10:41	18.06
10:40	18.06
10:39	18.06
10:38	18.06
10:37	18.06
10:36	18.06
10:35	18.06
10:34	18.06
10:33	18.06
10:32	18.06
10:31	18.06
10:30	18.06
10:29	18.06
10:28	18.06
10:27	18.06
10:26	18.06
10:25	18.06
10:24	18.06
10:23	18.06
10:22	18.06
10:21	18.06
10:20	18.06
10:19	18.06
10:18	18.06
10:17	18.06
10:16	18.06
10:15	18.06
10:14	18.06
10:13	18.06
10:12	18.06
10:11	18.06
10:10	18.06
10:09	18.06
10:08	18.06
10:07	18.06
10:06	18.06
10:05	18.06
10:04	18.06
10:03	18.06
10:02	18.06
10:01	18.06
10:00	18.06
9:59	18.06
9:58	18.06
9:57	18.06
9:56	18.06
9:55	18.06
9:54	18.06
9:53	18.06
9:52	18.06
9:51	18.06
9:50	18.06
9:49	18.06
9:48	18.06
9:47	18.06
9:46	18.06
9:45	18.06
9:44	18.06
9:43	18.06
9:42	18.06
9:41	18.06
9:40	18.06
9:39	18.06
9:38	18.06
9:37	18.06
9:36	18.06
9:35	18.06
9:34	18.06
9:33	18.06
9:32	18.06
9:31	18.06
9:30	18.06
9:29	18.06
9:28	18.06
9:27	18.06
9:26	18.06
9:25	18.06
9:24	18.06
9:23	18.06
9:22	18.06
9:21	18.06
9:20	18.06
9:19	18.06
9:18	18.06
9:17	18.06
9:16	18.06
9:15	18.06
9:14	18.06
9:13	18.06
9:12	18.06
9:11	18.06
9:10	18.06
9:09	18.06
9:08	18.06
9:07	18.06
9:06	18.06
9:05	18.06
9:04	18.06
9:03	18.06
9:02	18.06
9:01	18.06
9:00	18.06

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.190323 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking