The Member Company koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: The Member Company

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080722	10.60
20080721	10.59
20080718	10.79
20080717	10.80
20080716	10.64
20080715	10.69
20080714	10.69
20080711	10.69
20080710	10.69
20080709	10.69
20080708	10.69
20080707	10.69
20080704	10.70
20080701	10.66
20080626	11.15
20080624	11.57
20080623	11.57
20080620	11.60
20080619	11.62
20080617	11.84
20080616	11.85
20080612	11.82
20080611	11.82
20080610	11.70
20080609	11.98
20080606	11.98
20080605	11.98
20080604	11.97
20080603	11.88
20080602	11.88
20080530	11.93
20080529	11.93
20080528	11.93
20080527	11.93
20080526	11.90
20080523	11.90
20080522	12.12
20080521	12.00
20080520	12.00
20080519	12.00
20080516	12.00
20080515	11.99
20080513	11.95
20080512	11.95
20080509	11.95
20080508	11.77
20080507	11.77
20080505	11.61
20080502	11.50
20080501	11.10
20080430	11.10
20080429	11.10
20080428	11.00
20080425	11.00
20080424	10.99
20080423	10.99
20080422	10.99
20080421	10.99
20080418	10.99
20080417	11.00
20080416	11.00
20080415	11.05
20080414	11.09
20080411	11.09
20080410	11.10
20080409	11.05
20080408	11.05
20080407	11.00
20080405	11.00
20080404	11.00
20080403	11.00
20080402	11.00
20080328	11.00
20080326	10.90
20080325	11.00
20080321	11.10

Datum	Slot
20080320	11.10
20080319	11.30
20080318	11.30
20080317	11.20
20080313	11.44
20080305	11.78
20080304	11.77
20080303	11.77
20080229	11.79
20080228	11.79
20080227	11.79
20080226	11.79
20080225	11.79
20080222	11.79
20080221	11.79
20080219	11.80
20080215	11.58
20080214	11.58
20080213	11.72
20080211	11.88
20080207	11.80
20080206	11.80
20080204	11.79
20080131	11.80
20080130	11.80
20080129	11.80
20080128	11.80
20080125	11.80
20080124	11.90
20080123	11.85
20080122	11.85
20080121	12.40
20080118	12.50
20080115	12.93
20080114	12.93
20080111	12.93
20080110	12.85
20080109	12.75
20080108	12.90
20080107	12.80
20080104	13.11
20080103	13.11
20080102	13.10
20080101	13.10
20071231	13.10
20071228	13.10
20071227	13.10
20071226	13.30
20071224	13.30
20071221	13.30
20071220	13.30
20071219	13.30
20071218	13.30
20071217	13.40
20071214	13.40
20071213	13.65
20071212	13.65
20071211	13.65
20071210	13.64
20071207	13.65
20071206	13.64
20071205	13.65
20071204	13.50
20071203	13.50
20071130	13.65
20071129	13.49
20071128	13.51
20071127	13.50
20071126	13.50
20071123	13.30
20071122	13.30
20071121	13.30
20071120	13.30
20071119	13.30
20071115	13.49

Datum	Slot
20071114	13.50
20071113	13.30
20071112	13.50
20071109	13.31
20071108	13.30
20071107	13.50
20071106	13.75
20071105	13.22
20071102	13.21
20071101	13.20
20071031	13.54
20071030	13.54
20071026	13.30
20071025	13.30
20071024	13.54
20071023	13.54
20071022	13.20
20071018	13.56
20071017	13.55
20071016	13.55
20071015	13.55
20071012	13.50
20071011	13.31
20071010	13.54
20071009	13.55
20071008	13.60
20071005	13.55
20071004	13.40
20071003	13.40
20071002	13.16
20071001	13.01
20070927	13.01
20070925	13.33
20070924	13.42
20070921	13.42
20070920	13.42
20070919	13.42
20070918	13.42
20070917	13.74
20070914	13.05
20070913	13.11
20070912	13.74
20070911	13.49
20070910	13.49
20070907	13.49
20070906	13.49
20070905	13.48
20070904	13.45
20070903	13.94
20070831	13.85
20070830	13.51
20070829	13.73
20070828	13.73
20070827	14.05
20070824	13.79
20070823	14.26
20070822	13.79
20070821	13.00
20070820	12.50
20070817	13.50
20070816	13.75
20070815	13.75
20070813	13.34
20070810	13.83
20070809	13.50
20070808	13.50
20070807	13.50
20070806	13.50
20070803	13.50
20070802	12.75
20070801	12.90
20070731	13.95
20070730	13.70
20070727	13.70
20070726	13.70

Datum	Slot
20070725	13.70
20070724	14.00
20070723	14.00
20070720	14.00
20070719	13.51
20070718	14.00
20070717	13.60
20070716	13.95
20070713	13.31
20070712	13.31
20070711	13.95
20070710	13.35
20070709	13.30
20070706	13.50
20070705	13.75
20070704	13.75
20070703	13.81
20070702	13.81
20070629	13.77
20070628	13.76
20070627	13.95
20070626	13.95
20070625	13.90
20070622	13.95
20070621	13.85
20070620	13.90
20070619	13.85
20070618	13.85
20070615	13.80
20070614	13.75
20070613	13.60
20070612	13.55
20070611	13.85
20070608	13.55
20070607	13.50
20070606	13.85
20070605	13.50
20070604	13.50
20070531	13.50
20070530	13.50
20070529	13.76
20070528	13.75
20070525	13.75
20070524	13.76
20070523	13.58
20070522	13.60
20070521	13.59
20070518	13.59
20070517	13.95
20070516	13.95
20070515	13.95
20070514	13.95
20070511	13.65
20070510	13.55
20070509	13.56
20070508	13.55
20070507	13.55
20070504	13.55
20070503	13.60
20070502	13.75
20070430	13.55
20070427	13.55
20070426	13.60
20070424	13.60
20070423	13.55
20070420	13.75
20070419	13.55
20070418	13.55
20070417	13.55
20070416	13.75
20070413	13.75
20070412	13.81
20070411	13.75
20070410	13.51
20070405	13.50

Datum	Slot
20070404	13.41
20070403	13.41
20070402	13.50
20070330	13.55
20070329	13.55
20070328	13.55
20070327	13.60
20070326	13.55
20070320	14.00
20070319	13.55
20070316	14.10
20070315	13.25
20070314	12.22
20070313	13.56
20070312	14.25
20070309	14.06
20070308	14.25
20070307	13.52
20070306	13.06
20070305	13.12
20070302	13.50
20070301	13.25
20070228	13.10
20070227	14.00
20070226	13.75
20070223	14.00
20070222	13.75
20070221	13.75
20070220	13.75
20070216	13.75
20070215	13.75
20070214	13.50
20070213	13.75
20070212	14.00
20070209	13.85
20070208	13.80
20070207	13.75
20070206	14.00
20070205	14.50
20070202	13.75
20070201	13.75
20070131	13.60
20070130	13.50
20070129	13.75
20070126	13.75
20070125	13.75
20070124	13.50
20070123	13.60
20070122	13.75
20070119	13.75
20070118	13.90
20070117	13.55
20070116	13.65
20070115	13.55
20070112	13.75
20070111	13.50
20070110	13.50
20070109	13.50
20070108	13.75
20070105	13.70
20070104	13.50
20070103	13.75
20070102	13.75
20061229	14.00
20061228	14.20
20061227	14.20
20061222	14.50
20061221	14.50
20061220	14.65
20061219	14.50
20061218	13.50
20061215	13.00
20061214	12.90
20061127	12.51
20061124	12.74

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.978221 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking