The Member Company koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: The Member Company

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:14	10.7
17:13	10.7
17:12	10.7
17:11	10.7
17:10	10.7
17:09	10.7
17:08	10.7
17:07	10.7
17:06	10.7
17:05	10.7
17:04	10.7
17:03	10.7
17:02	10.7
17:01	10.7
17:00	10.7
16:59	10.7
16:58	10.7
16:57	10.7
16:56	10.7
16:55	10.7
16:54	10.7
16:53	10.7
16:52	10.7
16:51	10.7
16:50	10.7
16:49	10.7
16:48	10.7
16:47	10.7
16:46	10.7
16:45	10.7
16:44	10.7
16:43	10.7
16:42	10.7
16:41	10.7
16:40	10.7
16:39	10.7
16:38	10.7
16:37	10.7
16:36	10.7
16:35	10.7
16:34	10.7
16:33	10.7
16:32	10.7
16:31	10.7
16:30	10.7
16:29	10.7
16:28	10.7
16:27	10.7
16:26	10.7
16:25	10.7
16:24	10.7
16:23	10.7
16:22	10.7
16:21	10.7
16:20	10.7
16:19	10.7
16:18	10.7
16:17	10.7
16:16	10.7
16:15	10.7
16:14	10.7
16:13	10.7
16:12	10.7
16:11	10.7
16:10	10.7
16:09	10.7
16:08	10.7
16:07	10.7
16:06	10.7
16:05	10.7
16:04	10.7
16:03	10.7
16:02	10.7
16:01	10.7
16:00	10.7
15:59	10.7
15:58	10.7
15:57	10.7
15:56	10.7
15:55	10.7
15:54	10.7
15:53	10.7
15:52	10.7
15:51	10.7
15:50	10.7
15:49	10.7
15:48	10.7
15:47	10.7
15:46	10.7
15:45	10.7
15:44	10.7
15:43	10.7
15:42	10.7
15:41	10.7
15:40	10.7
15:39	10.7
15:38	10.7
15:37	10.7
15:36	10.7

Uur	Slot
15:35	10.7
15:34	10.7
15:33	10.7
15:32	10.7
15:31	10.7
15:30	10.7
15:29	10.7
15:28	10.7
15:27	10.7
15:26	10.7
15:25	10.7
15:24	10.7
15:23	10.7
15:22	10.7
15:21	10.7
15:20	10.7
15:19	10.7
15:18	10.7
15:17	10.7
15:16	10.7
15:15	10.7
15:14	10.7
15:13	10.7
15:12	10.7
15:11	10.7
15:10	10.7
15:09	10.7
15:08	10.7
15:07	10.7
15:06	10.7
15:05	10.7
15:04	10.7
15:03	10.7
15:02	10.7
15:01	10.7
15:00	10.7
14:59	10.7
14:58	10.7
14:57	10.7
14:56	10.7
14:55	10.7
14:54	10.7
14:53	10.7
14:52	10.7
14:51	10.7
14:50	10.7
14:49	10.7
14:48	10.7
14:47	10.7
14:46	10.7
14:45	10.7
14:44	10.7
14:43	10.7
14:42	10.7
14:41	10.7
14:40	10.7
14:39	10.7
14:38	10.7
14:37	10.7
14:36	10.7
14:35	10.7
14:34	10.7
14:33	10.7
14:32	10.7
14:31	10.7
14:30	10.7
14:29	10.7
14:28	10.7
14:27	10.7
14:26	10.7
14:25	10.7
14:24	10.7
14:23	10.7
14:22	10.7
14:21	10.7
14:20	10.7
14:19	10.7
14:18	10.7
14:17	10.7
14:16	10.7
14:15	10.7
14:14	10.7
14:13	10.7
14:12	10.7
14:11	10.7
14:10	10.7
14:09	10.7
14:08	10.7
14:07	10.7
14:06	10.7
14:05	10.7
14:04	10.7
14:03	10.7
14:02	10.7
14:01	10.7
14:00	10.7
13:59	10.7
13:58	10.7
13:57	10.7

Uur	Slot
13:56	10.7
13:55	10.7
13:54	10.7
13:53	10.7
13:52	10.7
13:51	10.7
13:50	10.7
13:49	10.7
13:48	10.7
13:47	10.7
13:46	10.7
13:45	10.7
13:44	10.7
13:43	10.7
13:42	10.7
13:41	10.7
13:40	10.7
13:39	10.7
13:38	10.7
13:37	10.7
13:36	10.7
13:35	10.7
13:34	10.7
13:33	10.7
13:32	10.7
13:31	10.7
13:30	10.7
13:29	10.7
13:28	10.7
13:27	10.7
13:26	10.7
13:25	10.7
13:24	10.7
13:23	10.7
13:22	10.7
13:21	10.7
13:20	10.7
13:19	10.7
13:18	10.7
13:17	10.7
13:16	10.7
13:15	10.7
13:14	10.7
13:13	10.7
13:12	10.7
13:11	10.7
13:10	10.7
13:09	10.7
13:08	10.7
13:07	10.7
13:06	10.7
13:05	10.7
13:04	10.7
13:03	10.7
13:02	10.7
13:01	10.7
13:00	10.7
12:59	10.7
12:58	10.7
12:57	10.7
12:56	10.7
12:55	10.7
12:54	10.7
12:53	10.7
12:52	10.7
12:51	10.7
12:50	10.7
12:49	10.7
12:48	10.7
12:47	10.7
12:46	10.7
12:45	10.7
12:44	10.7
12:43	10.7
12:42	10.7
12:41	10.7
12:40	10.7
12:39	10.7
12:38	10.7
12:37	10.7
12:36	10.7
12:35	10.7
12:34	10.7
12:33	10.7
12:32	10.7
12:31	10.7
12:30	10.7
12:29	10.7
12:28	10.7
12:27	10.7
12:26	10.7
12:25	10.7
12:24	10.7
12:23	10.7
12:22	10.7
12:21	10.7
12:20	10.7
12:19	10.7
12:18	10.7

Uur	Slot
12:17	10.7
12:16	10.7
12:15	10.7
12:14	10.7
12:13	10.7
12:12	10.7
12:11	10.7
12:10	10.7
12:09	10.7
12:08	10.7
12:07	10.7
12:06	10.7
12:05	10.7
12:04	10.7
12:03	10.7
12:02	10.7
12:01	10.7
12:00	10.7
11:59	10.7
11:58	10.7
11:57	10.7
11:56	10.7
11:55	10.7
11:54	10.7
11:53	10.7
11:52	10.7
11:51	10.7
11:50	10.7
11:49	10.7
11:48	10.7
11:47	10.7
11:46	10.7
11:45	10.7
11:44	10.7
11:43	10.7
11:42	10.7
11:41	10.7
11:40	10.7
11:39	10.7
11:38	10.7
11:37	10.7
11:36	10.7
11:35	10.7
11:34	10.7
11:33	10.7
11:32	10.7
11:31	10.7
11:30	10.7
11:29	10.7
11:28	10.7
11:27	10.7
11:26	10.7
11:25	10.7
11:24	10.7
11:23	10.7
11:22	10.7
11:21	10.7
11:20	10.7
11:19	10.7
11:18	10.7
11:17	10.7
11:16	10.7
11:15	10.7
11:14	10.7
11:13	10.7
11:12	10.7
11:11	10.7
11:10	10.7
11:09	10.7
11:08	10.7
11:07	10.7
11:06	10.7
11:05	10.7
11:04	10.7
11:03	10.7
11:02	10.7
11:01	10.7
11:00	10.7
10:59	10.7
10:58	10.7
10:57	10.7
10:56	10.7
10:55	10.7
10:54	10.7
10:53	10.7
10:52	10.7
10:51	10.7
10:50	10.7
10:49	10.7
10:48	10.7
10:47	10.7
10:46	10.7
10:45	10.7
10:44	10.7
10:43	10.7
10:42	10.7
10:41	10.7
10:40	10.7
10:39	10.7

Uur	Slot
10:38	10.7
10:37	10.7
10:36	10.7
10:35	10.7
10:34	10.7
10:33	10.7
10:32	10.7
10:31	10.7
10:30	10.7
10:29	10.7
10:28	10.7
10:27	10.7
10:26	10.7
10:25	10.7
10:24	10.7
10:23	10.7
10:22	10.7
10:21	10.7
10:20	10.7
10:19	10.7
10:18	10.7
10:17	10.7
10:16	10.7
10:15	10.7
10:14	10.7
10:13	10.7
10:12	10.7
10:11	10.7
10:10	10.7
10:09	10.7
10:08	10.7
10:07	10.7
10:06	10.7
10:05	10.7
10:04	10.7
10:03	10.7
10:02	10.7
10:01	10.7
10:00	10.7
9:59	10.7
9:58	10.7
9:57	10.7
9:56	10.7
9:55	10.7
9:54	10.7
9:53	10.7
9:52	10.7
9:51	10.7
9:50	10.7
9:49	10.7
9:48	10.7
9:47	10.7
9:46	10.7
9:45	10.7
9:44	10.7
9:43	10.7
9:42	10.7
9:41	10.7
9:40	10.7
9:39	10.7
9:38	10.7
9:37	10.7
9:36	10.7
9:35	10.7
9:34	10.7
9:33	10.7
9:32	10.7
9:31	10.7
9:30	10.7
9:29	10.7
9:28	10.7
9:27	10.7
9:26	10.7
9:25	10.7
9:24	10.7
9:23	10.7
9:22	10.7
9:21	10.7
9:20	10.7
9:19	10.7
9:18	10.7
9:17	10.7
9:16	10.7
9:15	10.7
9:14	10.7
9:13	10.7
9:12	10.7
9:11	10.7
9:10	10.7
9:09	10.7
9:08	10.7
9:07	10.7
9:06	10.7
9:05	10.7
9:04	10.7
9:03	10.7
9:02	10.7
9:01	10.7
9:00	10.7

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.180674 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking