Tie Holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Tie Holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080708	0.11
20080707	0.10
20080704	0.10
20080701	0.12
20080626	0.13
20080624	0.13
20080623	0.13
20080620	0.12
20080619	0.13
20080617	0.13
20080616	0.14
20080612	0.14
20080611	0.13
20080610	0.12
20080609	0.12
20080606	0.13
20080605	0.12
20080604	0.14
20080603	0.12
20080602	0.10
20080530	0.11
20080529	0.11
20080528	0.11
20080527	0.10
20080526	0.11
20080523	0.10
20080522	0.10
20080521	0.10
20080520	0.11
20080519	0.11
20080516	0.11
20080515	0.11
20080513	0.11
20080512	0.11
20080509	0.11
20080508	0.12
20080507	0.11
20080505	0.13
20080502	0.12
20080501	0.11
20080430	0.11
20080429	0.12
20080428	0.13
20080425	0.11
20080424	0.12
20080423	0.13
20080422	0.12
20080421	0.12
20080418	0.12
20080417	0.12
20080416	0.12
20080415	0.13
20080414	0.14
20080411	0.13
20080410	0.13
20080409	0.13
20080408	0.13
20080407	0.13
20080405	0.13
20080404	0.13
20080403	0.14
20080402	0.13
20080328	0.12
20080326	0.12
20080325	0.12
20080321	0.13
20080320	0.13
20080319	0.13
20080318	0.13
20080317	0.12
20080313	0.12
20080305	0.14
20080304	0.14
20080303	0.14
20080229	0.13
20080228	0.15
20080227	0.15
20080226	0.14
20080225	0.14
20080222	0.14
20080221	0.14
20080219	0.15
20080215	0.15
20080214	0.14
20080213	0.16
20080211	0.17
20080207	0.17
20080206	0.18
20080204	0.18
20080131	0.18
20080130	0.17
20080129	0.18
20080128	0.17
20080125	0.17
20080124	0.18
20080123	0.17
20080122	0.17
20080121	0.18
20080118	0.18
20080115	0.19
20080114	0.18
20080111	0.19
20080110	0.18
20080109	0.19
20080108	0.19
20080107	0.17
20080104	0.19
20080103	0.18
20080102	0.19
20080101	0.18
20071231	0.18
20071228	0.19
20071227	0.19
20071226	0.19
20071224	0.19
20071221	0.19
20071220	0.17
20071219	0.19
20071218	0.19
20071217	0.19
20071214	0.20
20071213	0.22
20071212	0.21
20071211	0.21
20071210	0.22
20071207	0.22
20071206	0.21
20071205	0.22
20071204	0.23
20071203	0.21
20071130	0.21
20071129	0.21
20071128	0.23
20071127	0.23
20071126	0.21
20071123	0.21
20071122	0.22
20071121	0.20
20071120	0.20
20071119	0.21
20071115	0.23
20071114	0.22
20071113	0.21
20071112	0.21
20071109	0.22
20071108	0.22
20071107	0.23
20071106	0.22
20071105	0.22
20071102	0.23
20071101	0.24
20071031	0.22
20071030	0.24
20071026	0.25
20071025	0.25
20071024	0.24
20071023	0.25
20071022	0.23
20071018	0.25
20071017	0.27
20071016	0.27
20071015	0.27
20071012	0.27
20071011	0.27
20071010	0.27
20071009	0.27
20071008	0.27
20071005	0.27
20071004	0.27
20071003	0.27
20071002	0.26
20071001	0.26
20070927	0.26
20070925	0.26
20070924	0.26
20070921	0.25
20070920	0.26
20070919	0.26
20070918	0.26
20070917	0.26
20070914	0.27
20070913	0.26
20070912	0.27
20070911	0.28
20070910	0.27
20070907	0.27
20070906	0.28
20070905	0.27
20070904	0.28
20070903	0.27
20070831	0.28
20070830	0.28
20070829	0.29
20070828	0.28
20070827	0.28
20070824	0.29
20070823	0.29
20070822	0.26
20070821	0.27
20070820	0.26

Datum	Slot
20070817	0.26
20070816	0.27
20070815	0.27
20070813	0.27
20070810	0.28
20070809	0.27
20070808	0.28
20070807	0.29
20070806	0.29
20070803	0.29
20070802	0.28
20070801	0.27
20070731	0.29
20070730	0.29
20070727	0.30
20070726	0.29
20070725	0.29
20070724	0.29
20070723	0.29
20070720	0.30
20070719	0.30
20070718	0.29
20070717	0.30
20070716	0.29
20070713	0.29
20070712	0.29
20070711	0.29
20070710	0.29
20070709	0.30
20070706	0.29
20070705	0.28
20070704	0.29
20070703	0.28
20070702	0.29
20070629	0.28
20070628	0.29
20070627	0.29
20070626	0.29
20070625	0.29
20070622	0.29
20070621	0.29
20070620	0.29
20070619	0.29
20070618	0.30
20070615	0.29
20070614	0.29
20070613	0.29
20070612	0.29
20070611	0.30
20070608	0.29
20070607	0.29
20070606	0.29
20070605	0.29
20070604	0.30
20070531	0.30
20070530	0.30
20070529	0.29
20070528	0.29
20070525	0.29
20070524	0.29
20070523	0.29
20070522	0.30
20070521	0.30
20070518	0.31
20070517	0.30
20070516	0.30
20070515	0.30
20070514	0.29
20070511	0.30
20070510	0.30
20070509	0.30
20070508	0.32
20070507	0.30
20070504	0.30
20070503	0.32
20070502	0.30
20070430	0.31
20070427	0.31
20070426	0.32
20070424	0.31
20070423	0.32
20070420	0.32
20070419	0.31
20070418	0.31
20070417	0.31
20070416	0.32
20070413	0.31
20070412	0.32
20070411	0.32
20070410	0.32
20070405	0.32
20070404	0.33
20070403	0.32
20070402	0.34
20070330	0.33
20070329	0.33
20070328	0.32
20070327	0.33
20070326	0.32
20070323	0.33
20070322	0.33
20070321	0.32
20070320	0.33
20070319	0.32
20070316	0.33
20070315	0.33
20070314	0.33
20070313	0.33
20070312	0.33
20070309	0.34
20070308	0.35
20070307	0.33
20070306	0.34
20070305	0.33
20070302	0.33
20070301	0.34
20070228	0.34
20070227	0.33
20070226	0.34
20070223	0.34
20070222	0.34
20070221	0.35
20070220	0.35
20070216	0.36
20070215	0.36
20070214	0.37
20070213	0.41
20070212	0.40
20070209	0.40
20070208	0.40
20070207	0.40
20070206	0.40
20070205	0.41
20070202	0.40
20070201	0.41
20070131	0.41
20070130	0.40
20070129	0.40
20070126	0.40
20070125	0.39
20070124	0.40
20070123	0.41
20070122	0.40
20070119	0.42
20070118	0.41
20070117	0.41
20070116	0.42
20070115	0.42
20070112	0.41
20070111	0.41
20070110	0.41
20070109	0.41
20070108	0.41
20070105	0.42
20070104	0.42
20070103	0.40
20070102	0.40
20061229	0.38
20061228	0.36
20061227	0.36
20061222	0.37
20061221	0.38
20061220	0.39
20061219	0.40
20061218	0.39
20061215	0.40
20061214	0.41
20061213	0.40
20061212	0.40
20061211	0.40
20061208	0.40
20061207	0.38
20061206	0.37
20061205	0.38
20061204	0.35
20061201	0.37
20061130	0.38
20061129	0.34
20061128	0.34
20061127	0.34
20061124	0.34
20061123	0.34
20061122	0.34
20061121	0.35
20061120	0.34
20061117	0.34
20061116	0.35
20061115	0.33
20061114	0.34
20061113	0.35
20061110	0.34
20061109	0.33
20061108	0.34
20061107	0.33
20061106	0.32
20061103	0.32
20061102	0.32
20061101	0.33
20061031	0.34
20061030	0.33

Datum	Slot
20061027	0.32
20061026	0.34
20061025	0.33
20061024	0.34
20061023	0.32
20061020	0.34
20061019	0.33
20061018	0.34
20061017	0.34
20061016	0.34
20061013	0.33
20061012	0.33
20061011	0.33
20061009	0.33
20061006	0.33
20061005	0.33
20061004	0.33
20061003	0.33
20061002	0.32
20060929	0.33
20060928	0.33
20060927	0.33
20060926	0.34
20060925	0.34
20060922	0.34
20060921	0.34
20060920	0.34
20060919	0.34
20060918	0.34
20060915	0.33
20060914	0.35
20060913	0.34
20060912	0.35
20060911	0.34
20060908	0.33
20060907	0.34
20060906	0.35
20060905	0.35
20060904	0.34
20060901	0.35
20060831	0.34
20060830	0.35
20060829	0.35
20060828	0.34
20060825	0.34
20060824	0.35
20060823	0.35
20060822	0.35
20060821	0.34
20060818	0.34
20060817	0.35
20060816	0.36
20060815	0.36
20060814	0.35
20060811	0.34
20060810	0.34
20060809	0.33
20060808	0.34
20060807	0.34
20060804	0.34
20060803	0.35
20060802	0.35
20060801	0.35
20060731	0.37
20060728	0.36
20060727	0.36
20060726	0.35
20060725	0.36
20060724	0.36
20060721	0.36
20060720	0.35
20060719	0.35
20060718	0.35
20060717	0.34
20060714	0.34
20060713	0.35
20060712	0.35
20060711	0.35
20060710	0.35
20060707	0.33
20060706	0.36
20060705	0.35
20060704	0.35
20060703	0.35
20060630	0.34
20060629	0.34
20060628	0.34
20060627	0.34
20060626	0.34
20060623	0.34
20060622	0.33
20060621	0.35
20060620	0.33
20060619	0.35
20060614	0.33
20060613	0.34
20060612	0.36
20060609	0.36
20060608	0.34
20060607	0.35
20060606	0.36
20060605	0.35
20060602	0.36
20060601	0.36
20060531	0.35
20060530	0.36
20060529	0.37
20060526	0.36
20060525	0.34
20060524	0.34
20060523	0.36
20060522	0.36
20060519	0.36
20060518	0.36
20060517	0.36
20060516	0.39
20060515	0.38
20060512	0.38
20060511	0.40
20060510	0.40
20060509	0.40
20060508	0.40
20060505	0.40
20060504	0.39
20060503	0.40
20060502	0.40
20060501	0.38
20060428	0.38
20060427	0.39
20060426	0.40
20060425	0.40
20060424	0.40
20060421	0.38
20060420	0.40
20060419	0.39
20060418	0.40
20060417	0.40
20060414	0.40
20060413	0.40
20060412	0.39
20060411	0.42
20060410	0.42
20060407	0.41
20060406	0.40
20060405	0.40
20060404	0.41
20060403	0.41
20060331	0.42
20060330	0.42
20060329	0.42
20060328	0.43
20060327	0.43
20060324	0.43
20060323	0.42
20060322	0.42
20060321	0.39
20060320	0.39
20060317	0.39
20060316	0.39
20060315	0.39
20060314	0.39
20060313	0.39
20060310	0.38
20060309	0.39
20060308	0.39
20060307	0.39
20060306	0.38
20060303	0.39
20060302	0.39
20060301	0.38
20060228	0.37
20060227	0.38
20060224	0.38
20060223	0.38
20060222	0.36
20060221	0.37
20060220	0.37
20060217	0.38
20060216	0.39
20060215	0.40
20060214	0.42
20060213	0.43
20060210	0.43
20060209	0.42
20060208	0.41
20060207	0.41
20060206	0.41
20060203	0.41
20060202	0.43
20060201	0.44
20060131	0.44
20060130	0.45
20060127	0.45
20060126	0.46
20060125	0.42
20060124	0.38
20060123	0.39
20060120	0.39
20060119	0.37
20060118	0.37

Datum	Slot
20060117	0.37
20060116	0.38
20060113	0.34
20060112	0.35
20060111	0.35
20060110	0.35
20060109	0.35
20060106	0.35
20060105	0.35
20060104	0.35
20060103	0.33
20060102	0.32
20051230	0.31
20051229	0.31
20051228	0.31
20051227	0.32
20051226	0.32
20051223	0.32
20051222	0.32
20051221	0.32
20051220	0.32
20051219	0.32
20051216	0.30
20051215	0.32
20051214	0.32
20051213	0.32
20051212	0.32
20051209	0.32
20051208	0.32
20051207	0.33
20051206	0.33
20051205	0.33
20051202	0.33
20051201	0.33
20051130	0.34
20051129	0.33
20051128	0.34
20051125	0.34
20051124	0.34
20051123	0.34
20051122	0.36
20051121	0.35
20051118	0.35
20051117	0.35
20051116	0.34
20051115	0.32
20051114	0.33
20051111	0.33
20051110	0.33
20051109	0.33
20051108	0.33
20051107	0.32
20051104	0.33
20051103	0.33
20051102	0.32
20051101	0.33
20051031	0.33
20051028	0.33
20051027	0.33
20051026	0.34
20051025	0.33
20051024	0.32
20051021	0.34
20051020	0.34
20051019	0.34
20051018	0.33
20051017	0.35
20051014	0.35
20051013	0.34
20051012	0.35
20051011	0.36
20051010	0.36
20051007	0.36
20051006	0.37
20051005	0.38
20051004	0.38
20051003	0.37
20050930	0.34
20050929	0.34
20050928	0.32
20050927	0.34
20050926	0.34
20050923	0.34
20050922	0.34
20050921	0.34
20050920	0.34
20050919	0.34
20050916	0.34
20050915	0.34
20050914	0.34
20050913	0.34
20050912	0.34
20050909	0.34
20050908	0.34
20050907	0.34
20050906	0.33
20050905	0.34
20050902	0.34
20050901	0.34
20050831	0.34
20050830	0.34
20050829	0.34
20050826	0.35
20050825	0.35
20050824	0.35
20050823	0.36
20050822	0.34
20050819	0.35
20050818	0.36
20050817	0.35
20050816	0.36
20050815	0.36
20050812	0.36
20050811	0.36
20050810	0.35
20050809	0.36
20050808	0.36
20050805	0.36
20050804	0.36
20050803	0.36
20050802	0.36
20050801	0.36
20050729	0.36
20050728	0.36
20050727	0.36
20050726	0.36
20050725	0.37
20050722	0.37
20050721	0.36
20050720	0.37
20050719	0.37
20050718	0.36
20050715	0.35
20050714	0.34
20050713	0.34
20050712	0.34
20050711	0.33
20050708	0.32
20050707	0.32
20050706	0.32
20050705	0.34
20050704	0.34
20050701	0.35
20050630	0.36
20050629	0.37
20050628	0.37
20050627	0.37
20050624	0.38
20050623	0.38
20050622	0.38
20050621	0.36
20050620	0.39
20050617	0.38
20050616	0.37
20050615	0.37
20050614	0.39
20050613	0.39
20050610	0.39
20050609	0.39
20050608	0.40
20050607	0.39
20050606	0.41
20050603	0.41
20050602	0.41
20050601	0.41
20050531	0.42
20050530	0.42
20050527	0.41
20050526	0.41
20050525	0.41
20050524	0.42
20050523	0.41
20050520	0.42
20050519	0.42
20050518	0.42
20050517	0.46
20050516	0.46
20050513	0.45
20050512	0.46
20050511	0.45
20050510	0.45
20050509	0.48
20050506	0.47
20050505	0.47
20050504	0.46
20050503	0.45
20050502	0.43
20050429	0.42
20050428	0.42
20050427	0.41
20050426	0.44
20050425	0.44
20050422	0.44
20050421	0.43
20050420	0.44
20050419	0.43
20050418	0.43
20050415	0.45
20050414	0.45
20050413	0.45

Datum	Slot
20050412	0.45
20050411	0.45
20050408	0.45
20050407	0.45
20050406	0.45
20050405	0.44
20050404	0.46
20050401	0.46
20050331	0.46
20050330	0.45
20050329	0.47
20050328	0.47
20050325	0.47
20050324	0.47
20050323	0.48
20050322	0.47
20050321	0.48
20050318	0.48
20050317	0.48
20050316	0.48
20050315	0.50
20050314	0.50
20050311	0.50
20050310	0.50
20050309	0.51
20050308	0.51
20050307	0.52
20050304	0.50
20050303	0.50
20050302	0.49
20050301	0.52
20050228	0.53
20050225	0.57
20050224	0.56
20050223	0.55
20050222	0.58
20050221	0.56
20050218	0.55
20050217	0.55
20050216	0.55
20050215	0.55
20050214	0.56
20050211	0.54
20050210	0.54
20050209	0.57
20050208	0.54
20050207	0.51
20050204	0.48
20050203	0.47
20050202	0.48
20050201	0.42
20050131	0.42
20050128	0.42
20050127	0.42
20050126	0.42
20050125	0.41
20050124	0.41
20050121	0.41
20050120	0.41
20050119	0.42
20050118	0.42
20050117	0.42
20050114	0.42
20050113	0.42
20050112	0.42
20050111	0.42
20050110	0.42
20050107	0.42
20050106	0.42
20050105	0.42
20050104	0.42
20050103	0.42
20041231	0.42
20041230	0.42
20041229	0.42
20041228	0.42
20041227	0.42
20041224	0.42
20041223	0.42
20041222	0.42
20041221	0.42
20041220	0.43
20041217	0.43
20041216	0.43
20041215	0.43
20041214	0.41
20041213	0.42
20041210	0.43
20041209	0.42
20041208	0.44
20041207	0.40
20041206	0.40
20041203	0.39
20041202	0.39
20041201	0.39
20041130	0.39
20041129	0.41
20041126	0.41
20041125	0.41
20041124	0.41
20041123	0.41
20041122	0.41
20041119	0.42
20041118	0.43
20041117	0.43
20041116	0.43
20041115	0.43
20041112	0.41
20041111	0.41
20041110	0.41
20041109	0.41
20041108	0.40
20041105	0.39
20041104	0.39
20041103	0.39
20041102	0.39
20041101	0.37
20041029	0.39
20041028	0.39
20041027	0.39
20041026	0.39
20041025	0.39
20041022	0.40
20041021	0.40
20041020	0.40
20041019	0.40
20041018	0.40
20041015	0.41
20041014	0.41
20041013	0.41
20041012	0.40
20041011	0.40
20041008	0.41
20041007	0.42
20041006	0.40
20041005	0.41
20041004	0.41
20041001	0.41
20040930	0.41
20040929	0.41
20040928	0.40
20040927	0.40
20040924	0.40
20040923	0.39
20040922	0.39
20040921	0.41
20040920	0.41
20040917	0.43
20040916	0.43
20040915	0.43
20040914	0.44
20040913	0.42
20040910	0.42
20040909	0.42
20040908	0.40
20040907	0.41
20040906	0.41
20040903	0.40
20040902	0.40
20040901	0.40
20040831	0.40
20040830	0.41
20040827	0.43
20040826	0.42
20040825	0.42
20040824	0.43
20040823	0.42
20040820	0.44
20040819	0.45
20040818	0.47
20040817	0.50
20040816	0.49
20040813	0.49
20040812	0.47
20040811	0.48
20040810	0.49
20040809	0.49
20040806	0.50
20040805	0.50
20040804	0.49
20040803	0.49
20040802	0.49
20040730	0.52
20040729	0.52
20040728	0.51
20040727	0.50
20040726	0.49
20040723	0.49
20040722	0.49
20040721	0.47
20040720	0.47
20040719	0.45
20040716	0.45
20040715	0.45
20040714	0.44
20040713	0.46
20040712	0.46
20040709	0.47
20040708	0.47
20040707	0.49

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,25	4,17%
Kardan	7,58	3,69%
Wavin	4,83	3,65%
Boskalis	34,60	3,50%
Binck	6,29	3,11%

Fortis	732317
ING	695028
Royal Dut...	408419
Aegon	390556
Wereldhav...	389980

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Telegraaf	19,97	-2,49%
Tele Atlas	30,06	-0,79%
Exact	16,65	-0,60%

Eriks Groep...	1
Van Lanschot...	1
Hunter Douglas...	160
Ballast Nedam...	265
TKH Group	325

AEX	406,82	1,00%
AMX	553,81	1,43%
BEL	3.042,37	1,06%
BSE 20	2.281,46	0,11%
CAC 40	4.314,32	0,91%
DAX	6.356,76	0,83%
Dow Jones	11.384,21	1,36%
FTSE	5.482,50	0,77%
HangSeng	21.603,71	1,80%

Jakarta	13.052,13	0,15%
KLSE	2.907,93	0,74%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,37	0,99%
S&P	1.273,69	1,71%
Shanghai	2.920,55	3,75%
Straits T	2.907,93	0,74%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,10	1,70%
Ahold	8,58	1,24%
Akzo nobel	41,91	1,28%
Arcelor ...	54,41	2,06%
ASML	14,73	0,75%
Corio	53,65	-0,59%
Corporat...	9,25	0,00%
DSM	35,26	0,94%
Elsevier	10,53	-0,28%
Fortis	9,80	1,87%
Hagemeyer	4,82	-0,21%
Heineken	31,01	-0,03%
ING	20,17	1,97%
KPN	11,16	0,27%