Tie Holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Tie Holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040811	0.48
20040810	0.49
20040809	0.49
20040806	0.50
20040805	0.50
20040804	0.49
20040803	0.49
20040802	0.49
20040730	0.52
20040729	0.52
20040728	0.51
20040727	0.50
20040726	0.49
20040723	0.49
20040722	0.49
20040721	0.47
20040720	0.47
20040719	0.45
20040716	0.45
20040715	0.45
20040714	0.44
20040713	0.46
20040712	0.46
20040709	0.47
20040708	0.47
20040707	0.49
20040706	0.49
20040705	0.50
20040702	0.50
20040701	0.50
20040630	0.50
20040629	0.49
20040628	0.49
20040625	0.49
20040624	0.50
20040623	0.51
20040622	0.53
20040621	0.51
20040618	0.48
20040617	0.48
20040616	0.48
20040615	0.50
20040614	0.50
20040611	0.52
20040610	0.53
20040609	0.55
20040608	0.56
20040607	0.54
20040604	0.55
20040603	0.56
20040602	0.58
20040601	0.58
20040531	0.56
20040528	0.55
20040527	0.55
20040526	0.55
20040525	0.55
20040524	0.58
20040521	0.57
20040520	0.57
20040519	0.56
20040518	0.54
20040517	0.54
20040514	0.61
20040513	0.64
20040512	0.67
20040511	0.69
20040510	0.66
20040507	0.68
20040506	0.68
20040505	0.69
20040504	0.70
20040503	0.67
20040430	0.67
20040429	0.66
20040428	0.69
20040427	0.69
20040426	0.69
20040423	0.68
20040422	0.69
20040421	0.69
20040420	0.68
20040419	0.67
20040416	0.67
20040415	0.68
20040414	0.67
20040413	0.64
20040412	0.64
20040409	0.64
20040408	0.64
20040407	0.64
20040406	0.63
20040405	0.65
20040402	0.65
20040401	0.61
20040331	0.62
20040330	0.62
20040329	0.62
20040326	0.62
20040325	0.62
20040324	0.61
20040323	0.62
20040322	0.61
20040319	0.66
20040318	0.64
20040317	0.67
20040316	0.61
20040315	0.62
20040312	0.61
20040311	0.58
20040310	0.63
20040309	0.65
20040308	0.67
20040305	0.67
20040304	0.69
20040303	0.71
20040302	0.69
20040301	0.60
20040227	0.50
20040226	0.50
20040225	0.50
20040224	0.48
20040223	0.50
20040220	0.51
20040219	0.53
20040218	0.52
20040217	0.51
20040216	0.49
20040213	0.48
20040212	0.49
20040211	0.53
20040210	0.44
20040209	0.38
20040206	0.36
20040205	0.34
20040204	0.35
20040203	0.28
20040202	0.28
20040130	0.28
20040129	0.28
20040128	0.28
20040127	0.28
20040126	0.27
20040123	0.28
20040122	0.28
20040121	0.28
20040120	0.27
20040119	0.27
20040116	0.26
20040115	0.26
20040114	0.26
20040113	0.25
20040112	0.26
20040109	0.25
20040108	0.25
20040107	0.24
20040106	0.26
20040105	0.25
20040102	0.26
20040101	0.26
20031231	0.26
20031230	0.25
20031229	0.24
20031226	0.24
20031225	0.24
20031224	0.24
20031223	0.24
20031222	0.24
20031219	0.25
20031218	0.24
20031217	0.25
20031216	0.24
20031215	0.24
20031212	0.26
20031211	0.27
20031210	0.27
20031209	0.28
20031208	0.26
20031205	0.27
20031204	0.26
20031203	0.27
20031202	0.28
20031201	0.27
20031128	0.27
20031127	0.28
20031126	0.26
20031125	0.27
20031124	0.27
20031121	0.29

Datum	Slot
20031120	0.28
20031119	0.29
20031118	0.33
20031117	0.32
20031114	0.35
20031113	0.36
20031112	0.29
20031111	0.29
20031110	0.28
20031107	0.29
20031106	0.28
20031105	0.29
20031104	0.30
20031103	0.30
20031031	0.30
20031030	0.28
20031029	0.27
20031028	0.28
20031027	0.28
20031024	0.28
20031023	0.28
20031022	0.29
20031021	0.29
20031020	0.29
20031017	0.31
20031016	0.32
20031015	0.27
20031014	0.26
20031013	0.26
20031010	0.26
20031009	0.27
20031008	0.27
20031007	0.27
20031006	0.28
20031003	0.27
20031002	0.27
20031001	0.26
20030930	0.27
20030929	0.28
20030926	0.28
20030925	0.28
20030924	0.29
20030923	0.30
20030922	0.30
20030919	0.30
20030918	0.30
20030917	0.28
20030916	0.30
20030915	0.31
20030912	0.31
20030911	0.31
20030910	0.32
20030909	0.34
20030908	0.35
20030905	0.28
20030904	0.26
20030903	0.26
20030902	0.25
20030901	0.25
20030829	0.25
20030828	0.26
20030827	0.25
20030826	0.25
20030825	0.26
20030822	0.27
20030821	0.25
20030820	0.25
20030819	0.28
20030818	0.28
20030815	0.30
20030814	0.31
20030813	0.28
20030812	0.25
20030811	0.24
20030808	0.24
20030807	0.26
20030806	0.31
20030805	0.23
20030804	0.19
20030801	0.32
20030731	0.44
20030730	0.45
20030729	0.46
20030728	0.46
20030725	0.44
20030724	0.45
20030723	0.44
20030722	0.44
20030721	0.45
20030718	0.44
20030717	0.46
20030716	0.47
20030715	0.47
20030714	0.48
20030711	0.46
20030710	0.47
20030709	0.48
20030708	0.50
20030707	0.45
20030704	0.44
20030703	0.45
20030702	0.48
20030701	0.47
20030630	0.49
20030627	0.48
20030626	0.50
20030625	0.50
20030624	0.50
20030623	0.50
20030620	0.50
20030619	0.50
20030618	0.50
20030617	0.54
20030616	0.55
20030613	0.55
20030612	0.59
20030611	0.56
20030610	0.59
20030609	0.60
20030606	0.50
20030605	0.49
20030604	0.48
20030603	0.48
20030602	0.48
20030530	0.47
20030529	0.46
20030528	0.43
20030527	0.43
20030526	0.43
20030523	0.44
20030522	0.44
20030521	0.41
20030520	0.44
20030519	0.43
20030516	0.44
20030515	0.46
20030514	0.47
20030513	0.50
20030512	0.50
20030509	0.50
20030508	0.48
20030507	0.50
20030506	0.49
20030505	0.52
20030502	0.55
20030501	0.54
20030430	0.54
20030429	0.54
20030428	0.54
20030425	0.51
20030424	0.43
20030423	0.42
20030422	0.40
20030421	0.42
20030418	0.42
20030417	0.42
20030416	0.40
20030415	0.40
20030414	0.40
20030411	0.41
20030410	0.39
20030409	0.38
20030408	0.38
20030407	0.40
20030404	0.38
20030403	0.36
20030402	0.36
20030401	0.33
20030331	0.34
20030328	0.37
20030327	0.40
20030326	0.37
20030325	0.37
20030324	0.37
20030321	0.37
20030320	0.36
20030319	0.35
20030318	0.36
20030317	0.33
20030314	0.36
20030313	0.31
20030312	0.32
20030311	0.33
20030310	0.34
20030307	0.33
20030306	0.34
20030305	0.33
20030304	0.33

Datum	Slot
20030303	0.35
20030228	0.37
20030227	0.39
20030226	0.37
20030225	0.47
20030224	0.54
20030221	0.51
20030220	0.52
20030219	0.54
20030218	0.52
20030217	0.52
20030214	0.51
20030213	0.53
20030212	0.53
20030211	0.52
20030210	0.52
20030207	0.52
20030206	0.54
20030205	0.56
20030204	0.52
20030203	0.53
20030131	0.52
20030130	0.52
20030129	0.53
20030128	0.53
20030127	0.53
20030124	0.56
20030123	0.55
20030122	0.55
20030121	0.62
20030120	0.62
20030117	0.52
20030116	0.54
20030115	0.53
20030114	0.56
20030113	0.55
20030110	0.52
20030109	0.53
20030108	0.55
20030107	0.55
20030106	0.55
20030103	0.58
20030102	0.55
20030101	0.54
20021231	0.54
20021230	0.53
20021227	0.57
20021226	0.58
20021225	0.58
20021224	0.58
20021223	0.55
20021220	0.55
20021219	0.56
20021218	0.56
20021217	0.58
20021216	0.60
20021213	0.61
20021212	0.56
20021211	0.58
20021210	0.58
20021209	0.58
20021206	0.61
20021205	0.63
20021204	0.61
20021203	0.63
20021202	0.63
20021129	0.64
20021128	0.64
20021127	0.65
20021126	0.65
20021125	0.70
20021122	0.73
20021121	0.73
20021120	0.70
20021119	0.70
20021118	0.75
20021115	0.72
20021114	0.69
20021113	0.67
20021112	0.72
20021111	0.72
20021108	0.71
20021107	0.77
20021106	0.79
20021105	0.80
20021104	0.79
20021101	0.64
20021031	0.57
20021030	0.58
20021029	0.60
20021028	0.57
20021025	0.59
20021024	0.60
20021023	0.51
20021022	0.56
20021021	0.55
20021018	0.54
20021017	0.52
20021016	0.50
20021015	0.54
20021014	0.50
20021011	0.54
20021010	0.50
20021009	0.53
20021008	0.50
20021007	0.53
20021004	0.60
20021003	0.54
20021002	0.60
20021001	0.58
20020930	0.50
20020927	0.57
20020926	0.60
20020925	0.53
20020924	0.41
20020923	0.45
20020920	0.50
20020919	0.52
20020918	0.56
20020917	0.58
20020916	0.60
20020913	0.61
20020912	0.63
20020911	0.60
20020910	0.60
20020909	0.60
20020906	0.62
20020905	0.61
20020904	0.66
20020903	0.67
20020902	0.65
20020830	0.66
20020829	0.69
20020828	0.60
20020827	0.60
20020826	0.58
20020823	0.62
20020822	0.60
20020821	0.64
20020820	0.62
20020819	0.60
20020816	0.62
20020815	0.60
20020814	0.60
20020813	0.60
20020812	0.60
20020809	0.56
20020808	0.60
20020807	0.56
20020806	0.63
20020805	0.62
20020802	0.65
20020801	0.65
20020731	0.68
20020730	0.68
20020729	0.63
20020726	0.60
20020725	0.60
20020724	0.52
20020723	0.55
20020722	0.61
20020719	0.64
20020718	0.70
20020717	0.70
20020716	0.67
20020715	0.60
20020712	0.64
20020711	0.66
20020710	0.66
20020709	0.65
20020708	0.71
20020705	0.67
20020704	0.67
20020703	0.65
20020702	0.63
20020701	0.72
20020628	0.69
20020627	0.67
20020626	0.57
20020625	0.55
20020624	0.61
20020621	0.71
20020620	0.70
20020619	0.70
20020618	0.75
20020617	0.70
20020614	0.70
20020613	0.69

Datum	Slot
20020612	0.70
20020611	0.75
20020610	0.78
20020607	0.81
20020606	0.89
20020605	0.82
20020604	0.80
20020603	0.83
20020531	0.89
20020530	0.84
20020529	0.85
20020528	0.87
20020527	0.90
20020524	0.90
20020523	0.94
20020522	0.93
20020521	0.99
20020520	0.95
20020517	0.92
20020516	1.00
20020515	1.02
20020514	1.02
20020513	0.99
20020510	0.94
20020509	0.94
20020508	0.92
20020507	0.94
20020506	0.98
20020503	1.00
20020502	1.02
20020501	1.01
20020430	1.01
20020429	1.04
20020426	1.05
20020425	1.14
20020424	1.15
20020423	1.15
20020422	1.15
20020419	1.15
20020418	1.13
20020417	1.15
20020416	1.16
20020415	1.10
20020412	1.15
20020411	1.15
20020410	1.16
20020409	1.17
20020408	1.13
20020405	1.16
20020404	1.18
20020403	1.19
20020402	1.19
20020401	1.18
20020329	1.18
20020328	1.18
20020327	1.18
20020326	1.15
20020325	1.15
20020322	1.17
20020321	1.20
20020320	1.17
20020319	1.20
20020318	1.15
20020315	1.17
20020314	1.18
20020313	1.18
20020312	1.14
20020311	1.17
20020308	1.11
20020307	1.14
20020306	1.13
20020305	1.17
20020304	1.19
20020301	1.19
20020228	1.15
20020227	1.07
20020226	1.05
20020225	1.09
20020222	1.00
20020221	1.05
20020220	1.05
20020219	1.08
20020218	1.11
20020215	1.15
20020214	1.18
20020213	1.19
20020212	1.15
20020211	1.05
20020208	1.08
20020207	1.10
20020206	1.09
20020205	1.08
20020204	1.10
20020201	1.10
20020131	1.13
20020130	1.15
20020129	1.21
20020128	1.22
20020125	1.17
20020124	1.19
20020123	1.17
20020122	1.17
20020121	1.24
20020118	1.25
20020117	1.25
20020116	1.25
20020115	1.26
20020114	1.22
20020111	1.25
20020110	1.27
20020109	1.28
20020108	1.20
20020107	1.28
20020104	1.15
20020103	1.10
20020102	1.15
20020101	1.03
20011231	1.03
20011228	1.03
20011227	1.02
20011226	1.00
20011225	1.00
20011224	1.00
20011221	1.00
20011220	1.02
20011219	1.13
20011218	1.15
20011217	1.15
20011214	1.14
20011213	1.20
20011212	1.20
20011211	1.15
20011210	1.15
20011207	1.15
20011206	1.10
20011205	1.04
20011204	0.95
20011203	0.98
20011130	1.10
20011129	1.12
20011128	1.12
20011127	1.14
20011126	1.14
20011123	1.19
20011122	1.12
20011121	1.05
20011120	1.29
20011119	1.19
20011116	0.95
20011115	0.86
20011114	0.84
20011113	0.83
20011112	0.80
20011109	0.82
20011108	0.78
20011107	0.82
20011106	0.83
20011105	0.85
20011102	0.84
20011101	0.84
20011031	0.80
20011030	0.79
20011029	0.82
20011026	0.92
20011025	0.92
20011024	0.81
20011023	0.75
20011022	0.68
20011019	0.74
20011018	0.77
20011017	0.77
20011016	0.74
20011015	0.74
20011012	0.85
20011011	0.75
20011010	0.62
20011009	0.55
20011008	0.56
20011005	0.56
20011004	0.56
20011003	0.56
20011002	0.58
20011001	0.55
20010928	0.59
20010927	0.59
20010926	0.55
20010925	0.51
20010924	0.50

Datum	Slot
20010921	0.45
20010920	0.49
20010919	0.52
20010918	0.42
20010917	0.44
20010914	0.49
20010913	0.54
20010912	0.45
20010911	0.45
20010910	0.45
20010907	0.43
20010906	0.52
20010905	0.57
20010904	0.59
20010903	0.69
20010831	0.71
20010830	0.65
20010829	0.75
20010828	0.67
20010827	0.55
20010824	0.52
20010823	0.54
20010822	0.56
20010821	0.58
20010820	0.63
20010817	0.64
20010816	0.61
20010815	0.69
20010814	0.73
20010813	0.71
20010810	0.76
20010809	0.76
20010808	0.75
20010807	0.81
20010806	0.80
20010803	0.83
20010802	0.82
20010801	0.79
20010731	0.80
20010730	0.80
20010727	0.85
20010726	0.85
20010725	0.84
20010724	0.85
20010723	0.85
20010720	0.86
20010719	0.90
20010718	0.86
20010717	0.90
20010716	0.76
20010713	0.82
20010712	0.82
20010711	0.75
20010710	0.73
20010709	0.68
20010706	0.71
20010705	0.77
20010704	0.77
20010703	0.80
20010702	0.75
20010629	0.73
20010628	0.70
20010627	0.70
20010626	0.73
20010625	0.73
20010622	0.66
20010621	0.70
20010620	0.68
20010619	0.77
20010618	0.76
20010615	0.80
20010614	0.95
20010613	1.00
20010612	1.03
20010611	1.15
20010608	1.20
20010607	1.29
20010606	1.22
20010605	1.30
20010604	1.37
20010601	1.37
20010531	1.38
20010530	1.42
20010529	1.55
20010528	1.65
20010525	1.70
20010524	1.73
20010523	1.65
20010522	1.67
20010521	1.70
20010518	1.76
20010517	1.72
20010516	1.72
20010515	1.89
20010514	1.89
20010511	2.00
20010510	2.09
20010509	2.10
20010508	1.90
20010507	1.98
20010504	1.98
20010503	1.98
20010502	1.95
20010501	1.95
20010430	1.98
20010427	1.98
20010426	1.98
20010425	1.96
20010424	2.02
20010423	2.06
20010420	2.06
20010419	2.20
20010418	2.20
20010417	2.20
20010416	2.45
20010413	2.45
20010412	2.45
20010411	2.00
20010410	2.00
20010409	1.73
20010406	1.68
20010405	2.00
20010404	1.94
20010403	2.07
20010402	2.07
20010330	2.05
20010329	2.01
20010328	2.20
20010327	2.10
20010326	2.10
20010323	1.84
20010322	1.63
20010321	1.77
20010320	1.86
20010319	2.08
20010316	2.12
20010315	2.44
20010314	2.20
20010313	2.20
20010312	2.82
20010309	2.90
20010308	3.02
20010307	3.18
20010306	3.01
20010305	3.16
20010302	3.30
20010301	3.40
20010228	3.40
20010227	3.50
20010226	3.40
20010223	3.28
20010222	3.55
20010221	3.61
20010220	3.88
20010219	3.87
20010216	3.98
20010215	3.91
20010214	3.75
20010213	4.05
20010212	3.94
20010209	4.05
20010208	4.19
20010207	4.32
20010206	3.90
20010205	4.00
20010202	4.12
20010201	4.10
20010131	4.19
20010130	4.06
20010129	4.13
20010126	4.20
20010125	4.20
20010124	4.19
20010123	4.19
20010122	4.10
20010119	4.11
20010118	4.12
20010117	4.35
20010116	4.05
20010115	4.50
20010112	4.37
20010111	4.20
20010110	4.10
20010109	4.18
20010108	4.10
20010105	4.10
20010104	4.25
20010103	4.20
20010102	4.11

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Wavin	5,58	7,10%
Randstad	21,48	6,97%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,24	3,23%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,32	2,30%
BAM groep	11,73	4,36%
Binck	6,57	3,46%
Boskalis	40,41	4,63%
Crucell	10,83	1,50%
CSM	19,55	5,45%
Draka	18,56	1,75%
Eurocomm...	28,77	1,48%
Fugro	48,20	0,88%
Imtech	16,60	2,66%
Logicacmg	1,64	3,14%