KOERS: TKH Group
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004073022.75
2004072922.78
2004072821.95
2004072721.61
2004072621.65
2004072321.60
2004072221.52
2004072122.00
2004072021.30
2004071921.50
2004071621.26
2004071522.32
2004071423.00
2004071323.00
2004071223.01
2004070923.20
2004070823.00
2004070723.50
2004070623.55
2004070523.60
2004070223.68
2004070124.10
2004063024.30
2004062924.50
2004062824.50
2004062522.90
2004062422.75
2004062322.45
2004062222.50
2004062122.70
2004061822.50
2004061722.70
2004061622.50
2004061522.40
2004061422.75
2004061122.83
2004061022.50
2004060922.40
2004060822.52
2004060722.60
2004060422.60
2004060322.50
2004060222.90
2004060122.55
2004053122.50
2004052822.45
2004052722.99
2004052622.54
2004052522.60
2004052421.90
2004052121.50
2004052021.60
2004051921.70
2004051821.45
2004051721.25
2004051421.25
2004051321.25
2004051221.25
2004051121.49
2004051021.16
2004050721.25
2004050621.45
2004050521.40
2004050421.25
2004050321.15
2004043021.00
2004042921.00
2004042821.69
2004042721.70
2004042621.80
2004042321.70
2004042221.64
2004042121.40
2004042021.15
2004041921.20
2004041621.60
2004041521.75
2004041422.50
2004041322.80
2004041222.00
2004040922.00
2004040822.00
2004040722.00
2004040622.10
2004040522.50
2004040222.75
2004040123.00
2004033122.68
2004033021.05
2004032921.00
2004032621.02
2004032521.00
2004032420.10
2004032320.10
2004032220.10
2004031920.30
2004031820.25
2004031719.04
2004031618.76
2004031518.62
2004031218.25
2004031118.20
2004031018.20
2004030918.10
2004030817.93
2004030517.89
2004030417.69
2004030317.68
2004030217.65
2004030117.26
2004022717.40
2004022617.40
2004022517.65
2004022417.80
2004022317.90
2004022017.90
2004021918.00
2004021818.00
2004021718.00
2004021618.07
2004021318.00
2004021218.00
2004021117.78
2004021017.65
2004020917.50
2004020617.48
2004020517.45
2004020417.60
2004020317.60
2004020217.70
2004013017.60
2004012917.68
2004012817.85
2004012718.00
2004012618.05
2004012318.05
2004012218.25
2004012118.45
2004012018.35
2004011918.25
2004011618.17
2004011517.94
2004011418.20
2004011318.30
2004011218.30
2004010918.33
2004010818.29
2004010718.09
2004010618.24
2004010518.19
2004010217.92
2004010117.90
2003123117.90
2003123018.00
2003122918.65
2003122618.65
2003122518.65
2003122418.65
2003122318.45
2003122218.45
2003121918.35
2003121818.50
2003121718.39
2003121618.34
2003121518.35
2003121218.00
2003121118.10
2003121018.60
2003120918.85
2003120818.75
2003120519.20
2003120418.80
2003120319.05
2003120219.20
2003120119.07
2003112818.90
2003112717.80
2003112617.71
2003112517.35
2003112417.00
2003112116.45
2003112016.00
2003111916.20
2003111816.50
2003111716.50
2003111416.83
2003111317.30
2003111216.80
2003111116.30
2003111016.25
2003110715.81
2003110615.25
2003110515.25
2003110415.30
2003110315.57
2003103115.10
2003103015.30
2003102915.20
2003102815.25
2003102715.40
DatumSlot
2003102415.40
2003102315.30
2003102215.40
2003102115.45
2003102015.50
2003101715.40
2003101615.40
2003101515.50
2003101415.53
2003101315.35
2003101015.30
2003100915.30
2003100815.50
2003100715.40
2003100615.35
2003100315.55
2003100214.70
2003100114.40
2003093014.40
2003092914.50
2003092614.60
2003092514.80
2003092414.79
2003092314.36
2003092214.90
2003091914.90
2003091814.90
2003091715.10
2003091615.00
2003091515.00
2003091215.06
2003091115.10
2003091015.20
2003090915.15
2003090815.15
2003090515.10
2003090415.50
2003090315.10
2003090215.20
2003090115.19
2003082915.00
2003082815.00
2003082715.40
2003082614.92
2003082514.82
2003082214.85
2003082114.63
2003082014.10
2003081913.90
2003081813.67
2003081513.75
2003081414.87
2003081314.85
2003081214.84
2003081114.75
2003080814.79
2003080714.90
2003080614.90
2003080514.92
2003080415.00
2003080114.95
2003073115.01
2003073015.05
2003072915.08
2003072815.30
2003072515.35
2003072415.15
2003072315.20
2003072214.84
2003072114.50
2003071814.50
2003071714.00
2003071614.30
2003071514.05
2003071414.07
2003071114.50
2003071014.10
2003070914.25
2003070814.34
2003070714.55
2003070414.55
2003070314.76
2003070214.60
2003070114.90
2003063015.28
2003062715.15
2003062614.50
2003062514.30
2003062413.80
2003062313.80
2003062014.00
2003061913.50
2003061813.05
2003061713.01
2003061613.01
2003061312.73
2003061213.55
2003061113.85
2003061014.30
2003060914.00
2003060613.65
2003060513.60
2003060413.10
2003060312.62
2003060212.45
2003053012.07
2003052911.26
2003052811.00
2003052711.07
2003052611.08
2003052311.00
200305229.70
200305218.35
200305208.60
200305198.80
200305168.75
200305158.70
200305148.85
200305138.85
200305128.80
200305099.04
200305088.85
200305079.25
200305069.35
200305059.05
200305028.75
200305018.65
200304308.65
200304298.65
200304288.70
200304258.80
200304249.20
200304239.30
200304228.65
200304218.65
200304188.65
200304178.65
200304168.51
200304157.87
200304147.63
200304117.55
200304107.50
200304097.47
200304087.35
200304077.39
200304046.85
200304036.66
200304026.40
200304016.12
200303316.15
200303287.05
200303277.20
200303267.50
200303257.65
200303247.80
200303217.95
200303207.64
200303197.93
200303187.85
200303177.17
200303146.65
200303135.30
200303125.25
200303115.15
200303105.10
200303075.17
200303065.65
200303055.70
200303045.90
200303036.20
200302285.30
200302275.16
200302265.35
200302255.70
200302246.10
200302216.30
200302206.20
200302196.22
200302186.20
200302176.12
200302146.05
200302136.00
200302126.04
200302116.00
200302105.90
200302076.46
200302066.51
200302056.85
200302047.20
200302037.34
200301317.18
200301306.62
200301296.65
200301286.75
200301276.70
200301246.90
200301237.02
200301227.30
200301217.60
200301207.80
DatumSlot
200301178.00
200301168.15
200301158.50
200301148.85
200301139.10
200301109.10
200301099.27
200301089.55
200301079.55
200301069.55
200301039.60
200301029.60
200301019.60
200212319.60
200212309.70
200212279.78
200212269.71
200212259.71
200212249.71
200212239.70
200212209.70
200212199.58
200212189.15
200212179.20
200212169.00
200212139.05
200212129.35
200212119.60
200212109.80
200212099.81
200212069.85
2002120510.00
2002120410.00
2002120310.00
2002120210.50
200211299.81
200211289.80
2002112710.60
2002112610.60
2002112511.11
2002112211.51
2002112111.41
2002112011.30
2002111911.18
2002111811.39
2002111510.25
2002111410.16
2002111310.16
2002111210.05
200211119.89
2002110810.50
2002110710.55
2002110610.10
2002110510.50
2002110410.50
2002110110.50
2002103110.75
2002103010.50
2002102910.44
2002102810.45
2002102510.00
2002102410.30
2002102310.36
2002102210.30
2002102110.50
200210189.68
2002101710.00
200210168.35
200210157.40
200210147.40
200210116.32
200210106.50
200210096.50
200210086.50
200210076.50
200210046.10
200210036.33
200210026.01
200210016.10
200209306.23
200209276.22
200209266.30
200209256.35
200209246.30
200209236.12
200209207.19
200209197.25
200209188.60
200209178.70
200209169.21
200209139.51
2002091210.00
2002091110.00
200209109.95
200209099.85
200209069.85
200209059.80
200209049.70
2002090310.95
2002090210.70
2002083010.80
2002082911.13
2002082810.75
2002082710.15
2002082610.14
2002082310.10
2002082210.35
2002082110.00
2002082010.31
2002081910.10
2002081610.04
2002081510.00
2002081410.02
2002081310.16
2002081210.25
2002080910.25
2002080810.40
2002080711.15
2002080611.18
2002080512.00
2002080211.85
2002080111.75
2002073111.65
2002073012.60
2002072913.08
2002072613.15
2002072513.50
2002072413.50
2002072313.55
2002072213.70
2002071913.90
2002071814.22
2002071713.85
2002071613.90
2002071514.05
2002071214.05
2002071113.85
2002071013.90
2002070913.90
2002070813.90
2002070513.90
2002070413.70
2002070313.51
2002070213.53
2002070113.55
2002062813.67
2002062713.40
2002062613.01
2002062513.20
2002062413.65
2002062113.52
2002062013.52
2002061913.60
2002061813.70
2002061713.60
2002061413.60
2002061313.82
2002061213.85
2002061114.00
2002061013.91
2002060713.95
2002060614.22
2002060514.30
2002060414.70
2002060315.05
2002053115.00
2002053014.95
2002052914.81
2002052814.81
2002052714.81
2002052415.00
2002052315.00
2002052215.00
2002052115.50
2002052015.92
2002051715.92
2002051615.61
2002051515.20
2002051415.38
2002051317.00
2002051017.55
2002050917.85
2002050817.85
2002050717.95
2002050618.35
2002050318.46
2002050218.23
2002050118.50
2002043018.50
2002042918.30
2002042618.20
2002042518.25
2002042418.45
2002042318.55
2002042218.75
2002041918.65
2002041818.75
2002041718.80
2002041618.80
2002041518.80
DatumSlot
2002041218.95
2002041119.00
2002041019.00
2002040919.20
2002040818.90
2002040519.20
2002040419.25
2002040319.21
2002040219.00
2002040118.50
2002032918.50
2002032818.50
2002032718.50
2002032618.80
2002032518.27
2002032218.50
2002032118.30
2002032018.60
2002031918.50
2002031818.45
2002031518.00
2002031418.11
2002031319.25
2002031220.25
2002031120.49
2002030820.00
2002030719.84
2002030619.50
2002030519.50
2002030419.50
2002030119.00
2002022819.40
2002022719.29
2002022619.65
2002022519.65
2002022219.35
2002022119.85
2002022020.00
2002021920.37
2002021820.45
2002021520.49
2002021420.45
2002021320.15
2002021220.15
2002021120.25
2002020820.10
2002020720.30
2002020620.40
2002020520.50
2002020420.25
2002020120.50
2002013120.25
2002013020.35
2002012920.01
2002012820.25
2002012520.20
2002012420.29
2002012320.55
2002012220.45
2002012120.49
2002011820.45
2002011720.45
2002011620.45
2002011520.21
2002011420.40
2002011120.60
2002011020.25
2002010920.30
2002010821.50
2002010720.50
2002010419.40
2002010319.14
2002010219.15
2002010118.60
2001123118.60
2001122818.60
2001122718.50
2001122618.75
2001122518.75
2001122418.75
2001122118.89
2001122019.10
2001121919.00
2001121819.20
2001121719.05
2001121418.85
2001121318.80
2001121219.03
2001121118.50
2001121018.60
2001120718.80
2001120618.40
2001120518.40
2001120418.35
2001120318.25
2001113018.00
2001112917.51
2001112817.15
2001112717.30
2001112617.60
2001112317.97
2001112218.09
2001112118.75
2001112019.04
2001111918.65
2001111618.39
2001111519.00
2001111418.90
2001111319.00
2001111218.98
2001110919.01
2001110818.95
2001110719.50
2001110620.25
2001110520.95
2001110223.00
2001110123.05
2001103122.95
2001103023.00
2001102923.05
2001102623.20
2001102523.20
2001102423.20
2001102323.20
2001102222.90
2001101922.80
2001101822.95
2001101723.55
2001101623.70
2001101523.70
2001101224.00
2001101123.50
2001101023.50
2001100923.50
2001100823.30
2001100523.50
2001100423.05
2001100322.75
2001100223.25
2001100123.55
2001092821.90
2001092721.90
2001092622.50
2001092522.00
2001092421.60
2001092121.50
2001092023.50
2001091924.50
2001091824.50
2001091724.00
2001091425.10
2001091325.50
2001091225.00
2001091125.50
2001091025.00
2001090726.05
2001090627.00
2001090528.70
2001090429.50
2001090330.00
2001083130.00
2001083031.00
2001082931.60
2001082831.70
2001082732.30
2001082432.50
2001082332.80
2001082233.00
2001082133.00
2001082032.50
2001081732.00
2001081632.50
2001081533.00
2001081432.70
2001081333.00
2001081033.50
2001080934.00
2001080833.70
2001080734.50
2001080634.00
2001080334.00
2001080234.50
2001080134.85
2001073134.00
2001073034.00
2001072735.00
2001072633.75
2001072533.30
2001072433.00
2001072332.70
2001072032.50
2001071933.00
2001071833.25
2001071733.70
2001071634.00
2001071334.90
2001071234.90
2001071134.60
2001071036.00
2001070936.00
DatumSlot
2001070636.70
2001070536.95
2001070435.50
2001070336.00
2001070235.00
2001062934.70
2001062832.60
2001062732.80
2001062632.80
2001062533.90
2001062233.90
2001062133.60
2001062033.20
2001061933.50
2001061833.30
2001061535.00
2001061435.90
2001061336.80
2001061236.20
2001061136.60
2001060836.60
2001060736.50
2001060635.80
2001060536.25
2001060436.00
2001060136.00
2001053136.50
2001053036.20
2001052936.90
2001052836.20
2001052536.20
2001052436.00
2001052336.25
2001052236.45
2001052136.25
2001051836.60
2001051737.10
2001051637.30
2001051536.90
2001051436.90
2001051135.40
2001051035.00
2001050933.30
2001050833.50
2001050733.80
2001050433.80
2001050333.80
2001050232.90
2001050133.45
2001043033.20
2001042733.20
2001042633.80
2001042533.80
2001042433.80
2001042333.75
2001042033.50
2001041933.60
2001041833.20
2001041733.70
2001041633.00
2001041333.00
2001041233.00
2001041133.00
2001041033.00
2001040933.00
2001040633.00
2001040533.00
2001040432.50
2001040332.30
2001040232.70
2001033032.80
2001032932.30
2001032832.90
2001032733.50
2001032633.50
2001032332.10
2001032232.10
2001032134.80
2001032036.00
2001031936.00
2001031635.20
2001031534.60
2001031435.50
2001031335.50
2001031235.40
2001030936.00
2001030836.00
2001030735.00
2001030635.60
2001030535.30
2001030234.50
2001030133.75
2001022833.50
2001022733.00
2001022633.50
2001022333.50
2001022232.90
2001022132.75
2001022032.80
2001021933.25
2001021633.50
2001021532.80
2001021432.90
2001021333.00
2001021232.50
2001020932.75
2001020833.00
2001020733.25
2001020633.75
2001020532.80
2001020233.70
2001020134.50
2001013135.25
2001013034.00
2001012933.60
2001012633.70
2001012533.70
2001012433.70
2001012333.70
2001012234.00
2001011934.00
2001011833.85
2001011733.50
2001011633.00
2001011533.40
2001011233.00
2001011133.50
2001011033.25
2001010933.10
2001010833.10
2001010533.50
2001010434.55
2001010334.50
2001010235.50
2001010135.00
2000122935.00
2000122832.75
2000122732.50
2000122632.45
2000122532.45
2000122232.45
2000122132.60
2000122032.55
2000121932.90
2000121832.75
2000121533.50
2000121433.50
2000121333.50
2000121233.40
2000121133.75
2000120834.00
2000120734.65
2000120634.50
2000120534.95
2000120434.00
2000120133.90
2000113034.30
2000112933.90
2000112834.80
2000112734.10
2000112433.50
2000112334.00
2000112234.00
2000112134.00
2000112034.70
2000111735.00
2000111635.25
2000111535.00
2000111435.00
2000111333.70
2000111034.40
2000110934.50
2000110834.70
2000110735.60
2000110635.95
2000110335.90
2000110235.00
2000110135.00
2000103134.15
2000103034.15
2000102734.45
2000102634.50
2000102535.00
2000102434.85
2000102335.10
2000102035.80
2000101936.30
2000101836.45
2000101736.50
2000101636.50
2000101336.20
2000101236.75
2000101137.00
2000101037.00
2000100937.00
2000100637.00
2000100537.00
2000100436.70
2000100337.00
2000100236.75

« minder «
Stijgers: Hoogste omzet:
TNT23,356,14%
DSM34,202,67%
Vopak37,362,58%
Vedior15,631,96%
Ballast N...19,491,78%
ING12624230
Fortis11383518
Aegon9179677
Royal Dut...5957521
Ahold5814475
Dalers: Laagste omzet:
OCE6,23-8,38%
Binck6,57-8,37%
OPG Group12,08-7,08%
AMG45,57-4,96%
ING20,77-4,94%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX394,08-0,65%
AMX534,72-2,13%
BEL3.039,95-2,16%
BSE 202.245,34-0,52%
CAC 404.338,80-0,21%
DAX6.380,34-0,94%
Dow Jones11.489,65-1,23%
FTSE5.328,00-0,64%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,76%
Ahold7,24-2,23%
Akzo nobel42,670,49%
Arcelor ...49,181,03%
ASML14,280,35%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,202,67%
Elsevier10,02-1,57%
Fortis9,55-4,79%
Hagemeyer4,82-0,21%
<