TKH Group koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TKH Group

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:01	15.8
13:00	15.8
12:59	15.8
12:58	15.8
12:57	15.8
12:56	15.8
12:55	15.8
12:54	15.8
12:53	15.8
12:52	15.8
12:51	15.8
12:50	15.8
12:49	15.8
12:48	15.8
12:47	15.8
12:46	15.8
12:45	15.8
12:44	15.8
12:43	15.8
12:42	15.81
12:41	15.81
12:40	15.81
12:39	15.81
12:38	15.81
12:37	15.81
12:36	15.81
12:35	15.81
12:34	15.81
12:33	15.81
12:32	15.81
12:31	15.81
12:30	15.81
12:29	15.81
12:28	15.81
12:27	15.81
12:26	15.81
12:25	15.81
12:24	15.83
12:23	15.83
12:22	15.83
12:21	15.83
12:20	15.83
12:19	15.82
12:18	15.82
12:17	15.82
12:16	15.82
12:15	15.82
12:14	15.82
12:13	15.82

Uur	Slot
12:12	15.82
12:11	15.82
12:10	15.82
12:09	15.82
12:08	15.82
12:07	15.82
12:06	15.82
12:05	15.82
12:04	15.81
12:03	15.81
12:02	15.81
12:01	15.81
12:00	15.81
11:59	15.81
11:58	15.81
11:57	15.81
11:56	15.81
11:55	15.81
11:54	15.81
11:53	15.81
11:52	15.81
11:51	15.81
11:50	15.82
11:49	15.82
11:48	15.82
11:47	15.82
11:46	15.82
11:45	15.82
11:44	15.82
11:43	15.82
11:42	15.82
11:41	15.82
11:40	15.82
11:39	15.82
11:38	15.82
11:37	15.82
11:36	15.82
11:35	15.82
11:34	15.82
11:33	15.82
11:32	15.82
11:31	15.82
11:30	15.82
11:29	15.92
11:28	15.92
11:27	15.92
11:26	15.92
11:25	15.92

Uur	Slot
11:24	15.92
11:23	15.92
11:22	15.92
11:21	15.92
11:20	15.92
11:19	15.92
11:18	15.92
11:17	15.92
11:16	15.92
11:15	15.92
11:14	15.92
11:13	15.92
11:12	15.8
11:11	15.8
11:10	15.8
11:09	15.8
11:08	15.8
11:07	15.8
11:06	15.8
11:05	15.8
11:04	15.8
11:03	15.8
11:02	15.8
11:01	15.8
11:00	15.8
10:59	15.8
10:58	15.8
10:57	15.8
10:56	15.8
10:55	15.8
10:54	15.8
10:53	15.86
10:52	15.86
10:51	15.86
10:50	15.86
10:49	15.86
10:48	15.86
10:47	15.86
10:46	15.89
10:45	15.89
10:44	15.89
10:43	15.89
10:42	15.89
10:41	15.89
10:40	15.86
10:39	15.86
10:38	15.86
10:37	15.86

Uur	Slot
10:36	15.86
10:35	15.86
10:34	15.86
10:33	15.86
10:32	15.86
10:31	15.89
10:30	15.89
10:29	15.89
10:28	15.89
10:27	15.89
10:26	15.89
10:25	15.89
10:24	15.89
10:23	15.89
10:22	15.89
10:21	15.89
10:20	15.89
10:19	15.82
10:18	15.82
10:17	15.82
10:16	15.82
10:15	15.82
10:14	15.82
10:13	15.82
10:12	15.82
10:11	15.82
10:10	15.82
10:09	15.82
10:08	15.82
10:07	15.82
10:06	15.82
10:05	15.82
10:04	15.82
10:03	15.82
10:02	15.82
10:01	15.82
10:00	15.82
9:59	15.82
9:58	15.82
9:57	15.82
9:56	15.82
9:55	15.82
9:54	15.82
9:53	15.82
9:52	15.82
9:51	15.82
9:50	15.82
9:49	15.82

Uur	Slot
9:48	15.82
9:47	15.82
9:46	15.82
9:45	15.82
9:44	15.82
9:43	15.82
9:42	15.82
9:41	15.82
9:40	15.82
9:39	15.82
9:38	15.82
9:37	15.82
9:36	15.82
9:35	15.82
9:34	15.82
9:33	15.82
9:32	15.82
9:31	15.82
9:30	15.82
9:29	15.82
9:28	15.82
9:27	15.82
9:26	15.82
9:25	15.82
9:24	15.82
9:23	15.82
9:22	15.75
9:21	15.75
9:20	15.75
9:19	15.75
9:18	15.75
9:17	15.75
9:16	15.75
9:15	15.75
9:14	16.05
9:13	16.05
9:12	16.05
9:11	16.05
9:10	16.05
9:09	16.05
9:08	16
9:07	16
9:06	16
9:05	16
9:04	16
9:03	16
9:02	15.81
9:01	15.81
9:00	15.81

Stijgers:

Hoogste omzet:

Nutreco	49,64	3,18%
Vedior	18,20	2,82%
Pharming	0,83	2,47%
Fugro	60,42	2,30%
Kardan	9,10	2,25%

ING	2604630
Aegon	2336416
Royal Dut...	2218271
Fortis	1811926
KPN	1706370

Dalers:

Laagste omzet:

SNS Reaal	7,41	-2,37%
Antonov	0,42	-2,33%
Grontmij	22,52	-1,87%
Crucell	11,69	-1,10%
Sligro Fo...	29,29	-0,71%

Macintosh	60
Van Lanschot...	1243
Eriks Groep...	1439
Ballast Nedam...	2191
Hunter Douglas...	4907

AEX	484,58	0,87%
AMX	681,27	0,83%
BEL	3.846,01	0,50%
BSE 20	17.339,31	-0,19%
CAC 40	4.997,74	0,75%
DAX	7.043,17	0,57%
Dow Jones	12.745,88	-0,94%
FTSE	6.232,10	0,44%
HangSeng	25.063,17	-1,52%

Jakarta	2.378,00	0,13%
KLSE	1.293,09	0,61%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.180,16	0,57%
Taiwan	8.926,34	0,78%
Thailand	3.180,16	0,57%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,14	-0,44%
Ahold	9,80	0,41%
Akzo nobel	51,48	0,35%
Arcelor ...	62,07	1,97%
ASML	18,98	0,05%
Corporat...	7,57	0,66%
DSM	35,51	0,40%
Elsevier	12,58	0,64%
Fortis	16,99	-0,47%
Hagemeyer	4,82	-0,21%
Heineken	37,31	1,00%
ING	24,59	0,90%
KPN	11,65	0,69%
Philips	24,51	0,62%
Randstad	27,41	0,15%
Royal Dutch	26,17	1,40%
SBM Offs...	25,45	1,96%
Tele Atlas	29,09	-0,03%
TNT	25,47	-0,62%
TomTom	25,13	1,45%
UNIBAIL ...	170,10	0,48%
Unilever	22,20	0,63%
Vedior	18,20	2,82%
Wolters klu	18,20	1,45%

Aalberts	13,96	1,09%
Arcadis	9,03	0,56%
ASMI	17,22	0,00%
BAM groep	15,53	0,19%
Binck	23,51	1,03%
Boskalis	39,50	1,46%
Crucell	11,69	-1,10%
CSM	24,58	0,57%
Draka	18,17	0,44%
Eurocomm...	50,18	1,27%
Fugro	60,42	2,30%
Imtech	14,68	-0,07%
Logicacmg	1,55	0,65%
Nutreco	49,64	3,18%
OCE	10,13	1,00%
Ordina	10,96	1,39%
SNS Reaal	7,41	-2,37%
USG People	14,33	0,07%
Vopak	46,04	0,50%
Wavin	38,49	0,76%
Wereldhave	8,34	0,72%
Wessanen	39,28	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.471118 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking