KOERS: Unit 4 Agresso
Huidige koers 18,47
Vorige slotkoers 18,07
Openingskoers 18,07
% verschil +2,21%
Bied 18,34
Laat 18,47
Hoogste dagkoers 18,49
Laagste dagkoers 18,05
Omzet (stuks) 22841
Gem. dagomz. 3 m. 36248
52 Weken laag/hoog N/A
Koers/winst verhouding 0,79
DpA 0,75
Rendite (DpA): 0,00%
GpA (ttm) 0,79
EX Dividend N/A
Beurswaarde 0,79
Winst per aandeel (hist.) 17:35 15/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Unit 4 Agresso
INTRADAY
KOERSHISTORY
UurSlot
17:3518.47
17:3418.46
17:3318.46
17:3218.46
17:3118.46
17:3018.46
17:2918.46
DatumSlot
13 05 200818.00
12 05 200818.45
09 05 200818.25
08 05 200818.47
07 05 200818.40
05 05 200818.38
02 05 200818.44
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Unit 4 Agresso jaar grafiek Unit 4 Agresso
Stijgers: Hoogste omzet:
TKH Group16,652,78%
Antonov0,412,50%
Heineken38,592,23%
Unit 4 Ag...18,472,21%
USG Peopl...14,721,73%
ING14420846
Royal Dut...9411454
Aegon8988679
KPN8203441
Fortis7863115
Dalers: Laagste omzet:
Smit Inte...69,50-6,40%
ASMI16,78-5,14%
Ballast N...23,75-4,58%
OCE9,76-2,59%
Imtech14,89-2,55%
Van Lanschot...786
Beter Bed Holding...18633
Ballast Nedam...22314
Unit 4 Agresso...22841
Eriks Groep...23597
AEX489,900,31%
AMX685,80-1,39%
BEL3.798,99-0,85%
BSE 2017.339,31-0,19%
CAC 405.057,510,04%
DAX7.081,05-0,03%
Dow Jones12.927,040,22%
FTSE6.251,800,58%
HangSeng25.513,71-0,08%
Jakarta2.449,810,02%
KLSE1.294,150,50%
Nasdaq2.514,220,70%
Nikkei14.251,740,94%
S&P1.413,780,36%
Shanghai3.637,32-0,55%
Straits T3.207,430,28%
Taiwan8.926,340,78%
Thailand3.207,430,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,150,20%
Ahold9,800,98%
Akzo nobel53,021,20%
Arcelor ...64,60-0,17%
ASML19,341,10%
Corporat...8,120,00%
DSM36,040,45%
Elsevier12,36-0,16%
Fortis17,000,18%
Hagemeyer4,82-0,21%
Heineken38,592,23%
ING25,701,04%
KPN11,51-0,26%
Philips24,68-0,24%
Randstad27,980,32%
Royal Dutch25,940,37%
SBM Offs...25,47-0,59%
Tele Atlas29,85-0,03%
TNT25,350,08%
TomTom25,75-0,39%
UNIBAIL ...170,620,03%
Unilever21,730,42%
Vedior18,020,06%
Wolters klu18,12-0,66%
Aalberts14,030,57%
Arcadis8,82-1,67%
ASMI16,78-5,14%
BAM groep15,41-1,66%
Binck23,59-0,63%
Boskalis40,63-2,45%
Crucell12,81-0,31%
CSM24,70-0,28%
Draka18,200,11%
Eurocomm...54,87-0,22%
Fugro59,77-0,30%
Imtech14,89-2,55%
Logicacmg1,61-2,42%
Nutreco49,96-0,30%
OCE9,76-2,59%
Ordina11,170,09%
SNS Reaal7,480,54%
USG People14,721,73%
Vopak46,88-1,70%
Wavin37,90-0,52%
Wereldhave7,98-1,24%
Wessanen39,93-1,41%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.306461 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile