KOERS: Unit 4 Agresso
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070115.40
2008062616.50
2008062416.50
2008062317.00
2008062016.68
2008061216.56
2008061116.44
2008061017.36
2008060917.65
2008060617.69
2008060518.39
2008060417.77
2008060317.64
2008060217.78
2008053017.42
2008052917.43
2008052816.93
2008052716.66
2008052617.36
2008052317.48
2008052217.65
2008052117.96
2008052017.93
2008051918.37
2008051618.26
2008051518.47
2008051318.00
2008051218.45
2008050918.25
2008050818.47
2008050718.40
2008050518.38
2008050218.44
2008050118.20
2008043018.20
2008042917.83
2008042818.31
2008042518.50
2008042418.45
2008042318.70
2008042218.99
2008042118.87
2008041818.46
2008041718.50
2008041618.87
2008041518.44
2008041418.32
2008041118.53
2008041018.68
2008040918.51
2008040818.71
2008040718.34
2008040518.09
2008040318.25
2008040118.10
2008033117.81
2008032817.25
2008032516.47
2008032116.24
2008032016.24
2008031916.24
2008031816.62
2008031716.20
2008031417.49
2008031317.60
2008030518.01
2008030417.35
2008030317.56
2008022818.63
2008022718.60
2008022517.71
2008022217.27
2008022017.77
2008021917.65
2008021416.90
2008020815.39
2008020715.00
2008020615.50
2008020416.36
2008013115.67
2008013015.39
2008012915.26
2008012814.13
2008012513.92
2008012313.70
2008011815.27
2008011716.20
2008011516.30
2008011417.30
2008011116.63
2008011016.60
2008010917.00
2008010817.61
2008010718.29
2008010419.35
2008010319.29
2008010219.30
2008010119.50
2007123119.50
2007122818.89
2007122718.91
2007122619.00
2007122419.00
2007122118.80
2007122018.96
2007121918.50
2007121819.00
2007121719.30
2007121419.64
2007121319.70
2007121219.80
2007121119.80
2007121019.90
2007120719.94
2007120619.20
2007120518.30
2007120418.25
2007120317.83
2007113018.00
2007112917.95
2007112818.00
2007112618.37
2007112318.56
2007112218.90
2007112118.96
2007112019.68
2007111920.28
2007111421.75
2007111321.43
2007111221.51
2007110922.18
2007110822.49
2007110722.80
2007110623.05
2007110523.05
2007110222.69
2007110122.22
2007103122.44
2007103022.25
2007102621.84
2007102521.80
2007102421.75
2007102321.34
2007102220.45
2007101821.10
2007101721.35
2007101621.18
2007101521.60
2007101221.35
2007101121.85
2007101021.70
2007100921.75
2007100821.47
2007100521.13
2007100420.91
2007100320.71
2007100220.50
2007100120.65
2007092720.36
2007092520.20
2007092420.50
2007092120.18
2007092019.91
2007091920.23
2007091820.05
2007091719.82
2007091420.12
2007091320.10
2007091219.96
2007091120.16
2007091019.40
2007090719.62
2007090619.61
2007090519.81
2007090420.77
2007090320.75
2007083120.56
2007083020.58
2007082919.95
2007082819.92
2007082719.50
2007082419.30
2007082319.60
2007082218.00
2007082118.21
2007082018.95
2007081718.90
2007081619.00
2007081519.27
2007081319.50
2007081019.09
2007080920.21
2007080820.24
2007080720.50
2007080620.20
2007080320.50
2007080220.42
2007080120.20
2007073120.67
2007073020.18
DatumSlot
2007072720.50
2007072620.85
2007072521.01
2007072421.00
2007072321.14
2007072021.10
2007071921.06
2007071820.89
2007071720.90
2007071620.96
2007071321.12
2007071221.00
2007071121.02
2007071021.17
2007070921.00
2007070621.05
2007070521.00
2007070420.90
2007070320.50
2007070220.25
2007062920.10
2007062820.05
2007062720.13
2007062620.15
2007062520.24
2007062220.25
2007062120.30
2007062020.44
2007061920.15
2007061820.29
2007061520.20
2007061419.95
2007061319.85
2007061219.87
2007061119.74
2007060819.65
2007060719.65
2007060620.04
2007060520.24
2007060420.40
2007053120.50
2007053020.00
2007052920.20
2007052819.28
2007052519.12
2007052419.21
2007052319.18
2007052219.25
2007052119.02
2007051819.09
2007051719.15
2007051619.12
2007051519.24
2007051419.32
2007051119.14
2007051019.66
2007050919.91
2007050819.59
2007050720.09
2007050419.90
2007050319.54
2007050219.86
2007043019.79
2007042719.94
2007042619.84
2007042520.04
2007042419.22
2007042319.25
2007042018.95
2007041918.69
2007041819.05
2007041719.15
2007041619.15
2007041318.81
2007041218.60
2007041118.65
2007041018.84
2007040518.88
2007040418.80
2007040318.95
2007040218.80
2007033018.77
2007032918.80
2007032818.75
2007032718.85
2007032619.25
2007032318.88
2007032218.50
2007032118.40
2007032018.12
2007031918.03
2007031617.96
2007031517.99
2007031417.90
2007031318.30
2007031218.34
2007030917.99
2007030818.31
2007030717.33
2007030617.57
2007030517.16
2007030217.82
2007030117.99
2007022818.21
2007022718.25
2007022619.47
2007022319.32
2007022219.39
2007022119.40
2007022019.40
2007021919.35
2007021618.89
2007021519.10
2007021419.21
2007021319.36
2007021219.24
2007020919.40
2007020819.19
2007020719.49
2007020619.35
2007020519.47
2007020219.05
2007020119.04
2007013118.70
2007013018.90
2007012919.00
2007012619.04
2007012518.91
2007012418.50
2007012318.59
2007012218.93
2007011919.34
2007011819.40
2007011719.35
2007011619.45
2007011519.41
2007011219.05
2007011119.12
2007011018.90
2007010918.95
2007010818.45
2007010518.16
2007010418.30
2007010318.18
2007010217.90
2006122917.85
2006122817.78
2006122717.25
2006122217.15
2006122117.15
2006122017.13
2006121917.15
2006121817.29
2006121517.25
2006121417.30
2006121317.30
2006121217.30
2006121117.20
2006120816.99
2006120717.00
2006120617.08
2006120517.10
2006120417.20
2006120117.00
2006113017.52
2006112917.67
2006112817.40
2006112717.70
2006112417.50
2006112317.44
2006112217.25
2006112117.40
2006112017.38
2006111717.38
2006111617.48
2006111517.44
2006111417.24
2006111316.97
2006111017.25
2006110917.35
2006110817.21
2006110717.33
2006110617.05
2006110316.65
2006110216.52
2006110116.62
2006103116.63
2006103016.54
2006102716.58
2006102616.94
2006102517.00
2006102417.00
2006102317.09
2006102017.03
2006101916.99
2006101816.60
2006101715.76
2006101615.82
2006101315.82
2006101215.80
DatumSlot
2006101115.73
2006100915.51
2006100615.60
2006100515.60
2006100415.52
2006100315.60
2006100215.64
2006092915.60
2006092815.51
2006092715.75
2006092615.70
2006092515.78
2006092215.80
2006092115.78
2006092015.85
2006091915.71
2006091815.90
2006091515.93
2006091415.98
2006091315.83
2006091215.74
2006091115.59
2006090815.50
2006090715.55
2006090615.70
2006090515.60
2006090415.69
2006090115.41
2006083115.25
2006083015.10
2006082915.10
2006082815.38
2006082515.23
2006082415.10
2006082315.22
2006082215.50
2006082115.49
2006081814.95
2006081715.00
2006081615.58
2006081515.25
2006081415.05
2006081114.99
2006081014.66
2006080914.54
2006080814.37
2006080714.75
2006080414.87
2006080314.92
2006080214.95
2006080115.21
2006073115.38
2006072815.29
2006072715.16
2006072615.25
2006072515.25
2006072415.39
2006072115.30
2006072015.36
2006071915.29
2006071814.36
2006071714.34
2006071415.04
2006071315.82
2006071216.00
2006071115.70
2006071015.67
2006070715.67
2006070615.92
2006070515.79
2006070415.92
2006070315.85
2006063015.75
2006062915.80
2006062815.09
2006062715.24
2006062614.76
2006062314.40
2006062214.35
2006062114.18
2006062014.25
2006061914.21
2006061413.90
2006061314.00
2006061214.40
2006060914.47
2006060814.46
2006060715.17
2006060615.08
2006060515.52
2006060215.47
2006060115.70
2006053115.80
2006053015.86
2006052916.05
2006052615.61
2006052515.49
2006052415.49
2006052315.80
2006052216.00
2006051916.00
2006051815.95
2006051716.37
2006051616.23
2006051516.54
2006051217.00
2006051117.53
2006051017.80
2006050918.16
2006050818.12
2006050518.15
2006050418.18
2006050318.14
2006050218.37
2006050117.85
2006042817.85
2006042717.70
2006042617.78
2006042517.72
2006042417.99
2006042117.90
2006042017.90
2006041917.95
2006041817.38
2006041717.23
2006041417.23
2006041317.23
2006041216.00
2006041116.18
2006041016.33
2006040716.32
2006040616.45
2006040516.20
2006040416.30
2006040315.80
2006033115.40
2006033015.56
2006032915.35
2006032815.35
2006032715.26
2006032415.45
2006032315.48
2006032215.46
2006032115.06
2006032015.05
2006031715.11
2006031615.20
2006031515.33
2006031415.10
2006031315.14
2006031014.94
2006030914.95
2006030814.78
2006030714.78
2006030614.94
2006030314.83
2006030214.85
2006030114.90
2006022814.50
2006022714.40
2006022414.58
2006022314.50
2006022214.40
2006022114.40
2006022014.40
2006021714.18
2006021614.40
2006021514.35
2006021414.50
2006021314.05
2006021014.04
2006020913.95
2006020813.87
2006020713.65
2006020613.75
2006020313.70
2006020213.58
2006020113.44
2006013113.35
2006013013.53
2006012713.59
2006012613.49
2006012513.31
2006012413.18
2006012313.12
2006012013.00
2006011913.10
2006011812.92
2006011713.08
2006011613.30
2006011313.20
2006011212.92
2006011112.31
2006011012.30
2006010912.30
2006010612.20
2006010512.20
2006010412.25
2006010312.25
2006010212.23
DatumSlot
2005123012.16
2005122912.25
2005122812.12
2005122712.30
2005122612.25
2005122312.25
2005122212.25
2005122112.09
2005122012.20
2005121912.26
2005121612.24
2005121512.30
2005121413.63
2005121313.67
2005121213.68
2005120913.51
2005120813.46
2005120713.20
2005120613.22
2005120513.23
2005120213.39
2005120113.39
2005113013.30
2005112913.30
2005112813.30
2005112513.36
2005112413.50
2005112313.55
2005112213.78
2005112113.80
2005111813.78
2005111713.64
2005111613.54
2005111513.25
2005111413.25
2005111113.28
2005111013.30
2005110913.30
2005110813.35
2005110713.45
2005110413.30
2005110313.53
2005110213.47
2005110113.37
2005103113.35
2005102813.25
2005102713.44
2005102613.25
2005102513.35
2005102413.30
2005102113.30
2005102013.20
2005101912.98
2005101813.16
2005101713.30
2005101413.30
2005101313.25
2005101213.56
2005101113.89
2005101013.56
2005100713.50
2005100613.55
2005100513.69
2005100413.83
2005100314.00
2005093014.15
2005092913.99
2005092813.70
2005092713.43
2005092613.39
2005092313.39
2005092213.20
2005092113.60
2005092013.68
2005091913.66
2005091613.63
2005091513.68
2005091413.57
2005091313.83
2005091213.80
2005090913.45
2005090813.51
2005090713.60
2005090613.47
2005090513.52
2005090213.56
2005090113.33
2005083113.60
2005083013.27
2005082913.00
2005082613.00
2005082513.00
2005082413.01
2005082312.83
2005082212.57
2005081912.71
2005081812.92
2005081712.90
2005081613.10
2005081513.05
2005081213.14
2005081112.92
2005081012.72
2005080912.72
2005080812.71
2005080512.60
2005080412.70
2005080312.79
2005080212.60
2005080112.80
2005072913.07
2005072812.97
2005072713.25
2005072613.04
2005072513.01
2005072213.10
2005072113.15
2005072013.07
2005071912.95
2005071813.00
2005071513.06
2005071412.92
2005071312.80
2005071212.78
2005071112.85
2005070812.83
2005070712.49
2005070612.70
2005070512.55
2005070412.41
2005070112.55
2005063012.65
2005062912.56
2005062812.34
2005062712.30
2005062412.32
2005062312.55
2005062212.59
2005062112.46
2005062012.55
2005061712.55
2005061612.40
2005061512.52
2005061412.65
2005061312.60
2005061012.78
2005060912.63
2005060812.60
2005060712.79
2005060612.70
2005060312.66
2005060212.66
2005060112.63
2005053112.44
2005053012.44
2005052712.32
2005052612.40
2005052512.39
2005052412.49
2005052312.40
2005052011.94
2005051911.80
2005051811.60
2005051711.50
2005051611.69
2005051311.70
2005051211.84
2005051111.95
2005051012.00
2005050912.00
2005050612.10
2005050512.00
2005050412.09
2005050312.10
2005050212.12
2005042912.40
2005042812.35
2005042712.85
2005042613.05
2005042513.07
2005042213.30
2005042113.15
2005042013.15
2005041913.07
2005041813.13
2005041513.55
2005041414.10
2005041313.91
2005041213.91
2005041114.00
2005040814.10
2005040713.86
2005040613.50
2005040513.10
2005040413.09
2005040113.19
2005033113.20
2005033013.20
2005032912.78
2005032812.75
DatumSlot
2005032512.75
2005032412.75
2005032312.70
2005032212.90
2005032113.00
2005031813.10
2005031712.90
2005031612.95
2005031513.35
2005031412.85
2005031112.99
2005031012.70
2005030913.00
2005030812.90
2005030713.15
2005030413.20
2005030313.00
2005030213.13
2005030113.25
2005022813.32
2005022513.35
2005022412.85
2005022312.50
2005022212.60
2005022112.30
2005021812.40
2005021712.19
2005021611.75
2005021511.65
2005021411.73
2005021111.70
2005021011.72
2005020911.74
2005020811.80
2005020711.60
2005020411.39
2005020311.43
2005020211.58
2005020111.58
2005013111.57
2005012811.50
2005012711.45
2005012611.59
2005012511.62
2005012411.78
2005012111.85
2005012011.89
2005011912.00
2005011812.00
2005011711.97
2005011411.83
2005011312.76
2005011212.72
2005011112.55
2005011012.46
2005010712.25
2005010612.05
2005010511.74
2005010411.56
2005010311.45
2004123111.40
2004123011.35
2004122911.18
2004122811.08
2004122711.10
2004122411.11
2004122311.05
2004122211.05
2004122110.90
2004122010.96
2004121710.92
2004121610.98
2004121510.91
2004121410.95
2004121311.00
2004121011.00
2004120911.01
2004120811.08
2004120711.00
2004120611.13
2004120311.27
2004120211.40
2004120111.30
2004113011.28
2004112911.30
2004112611.19
2004112511.25
2004112411.20
2004112311.25
2004112211.15
2004111911.00
2004111811.42
2004111711.55
2004111611.46
2004111511.62
2004111211.55
2004111111.50
2004111011.47
2004110911.40
2004110811.40
2004110511.50
2004110411.50
2004110311.39
2004110211.40
2004110111.39
2004102911.50
2004102811.66
2004102711.75
2004102611.80
2004102511.87
2004102211.95
2004102111.82
2004102011.77
2004101912.00
2004101811.65
2004101511.80
2004101411.90
2004101311.83
2004101211.80
2004101111.59
2004100811.38
2004100711.72
2004100611.80
2004100511.95
2004100411.69
2004100111.59
2004093011.31
2004092911.13
2004092810.64
2004092710.41
2004092410.93
2004092311.05
2004092211.40
2004092111.40
2004092011.31
2004091711.40
2004091611.44
2004091511.45
2004091411.52
2004091311.40
2004091011.29
2004090911.31
2004090811.35
2004090711.43
2004090611.43
2004090311.50
2004090211.66
2004090111.60
2004083111.50
2004083011.46
2004082711.48
2004082611.40
2004082511.40
2004082411.45
2004082311.40
2004082011.24
2004081910.92
2004081810.20
2004081710.50
2004081610.40
2004081310.29
2004081210.22
2004081110.35
2004081010.60
2004080910.50
2004080610.51
2004080510.80
2004080410.60
2004080311.00
2004080210.98
2004073011.07
2004072910.86
2004072810.70
2004072710.50
2004072610.40
2004072310.58
2004072210.99
2004072111.17
2004072011.10
2004071911.20
2004071611.24
2004071511.24
2004071411.25
2004071311.12
2004071211.34
2004070911.40
2004070811.45
2004070711.69
2004070611.51
2004070511.69
2004070211.71
2004070111.86
2004063011.82
2004062911.70
2004062811.69
2004062511.60
2004062411.80
2004062311.78
2004062211.60
2004062111.30

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%