Unit 4 Agresso koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Unit 4 Agresso

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040813	10.29
20040812	10.22
20040811	10.35
20040810	10.60
20040809	10.50
20040806	10.51
20040805	10.80
20040804	10.60
20040803	11.00
20040802	10.98
20040730	11.07
20040729	10.86
20040728	10.70
20040727	10.50
20040726	10.40
20040723	10.58
20040722	10.99
20040721	11.17
20040720	11.10
20040719	11.20
20040716	11.24
20040715	11.24
20040714	11.25
20040713	11.12
20040712	11.34
20040709	11.40
20040708	11.45
20040707	11.69
20040706	11.51
20040705	11.69
20040702	11.71
20040701	11.86
20040630	11.82
20040629	11.70
20040628	11.69
20040625	11.60
20040624	11.80
20040623	11.78
20040622	11.60
20040621	11.30
20040618	11.30
20040617	11.30
20040616	11.11
20040615	11.15
20040614	11.10
20040611	11.44
20040610	11.46
20040609	11.55
20040608	11.30
20040607	11.20
20040604	10.99
20040603	10.95
20040602	10.95
20040601	10.99
20040531	11.14
20040528	11.11
20040527	11.15
20040526	11.11
20040525	11.00
20040524	11.10
20040521	10.75
20040520	10.73
20040519	10.81
20040518	10.56
20040517	10.40
20040514	10.76
20040513	10.89
20040512	10.90
20040511	11.30
20040510	10.65
20040507	11.03
20040506	10.90
20040505	11.14
20040504	11.37
20040503	11.45
20040430	11.47
20040429	11.37
20040428	11.42
20040427	11.31
20040426	11.32
20040423	11.44
20040422	11.50
20040421	11.31
20040420	11.44
20040419	10.99
20040416	10.92
20040415	10.96
20040414	10.90
20040413	11.00
20040412	11.42
20040409	11.42
20040408	11.42
20040407	11.38
20040406	11.50
20040405	11.84
20040402	11.74
20040401	11.28
20040331	11.10
20040330	11.14
20040329	11.18
20040326	10.98
20040325	10.95
20040324	10.43
20040323	10.17
20040322	9.66
20040319	10.55
20040318	11.00
20040317	11.05
20040316	11.10
20040315	11.05
20040312	11.52
20040311	11.20
20040310	11.60
20040309	11.55
20040308	11.90
20040305	11.95
20040304	11.93
20040303	12.00
20040302	11.92
20040301	12.04
20040227	12.06
20040226	12.00
20040225	12.10
20040224	11.85
20040223	12.00
20040220	12.00
20040219	11.95
20040218	11.75
20040217	12.30
20040216	12.20
20040213	12.05
20040212	12.16
20040211	11.65
20040210	11.37
20040209	10.64
20040206	10.29
20040205	10.29
20040204	10.10
20040203	10.38
20040202	10.55
20040130	10.60
20040129	10.50
20040128	10.85
20040127	10.62
20040126	10.54
20040123	10.49
20040122	10.45
20040121	10.40
20040120	10.01
20040119	10.02
20040116	9.70
20040115	9.60
20040114	9.29
20040113	9.20
20040112	9.11
20040109	9.12
20040108	9.27
20040107	8.85
20040106	9.00
20040105	9.18
20040102	9.10
20040101	8.77
20031231	8.77
20031230	8.80
20031229	8.36
20031226	8.40
20031225	8.40
20031224	8.40

Datum	Slot
20031223	8.32
20031222	8.48
20031219	8.59
20031218	8.50
20031217	8.75
20031216	8.90
20031215	9.13
20031212	9.10
20031211	9.10
20031210	9.10
20031209	9.18
20031208	9.10
20031205	9.02
20031204	9.09
20031203	9.19
20031202	9.19
20031201	9.25
20031128	8.90
20031127	8.85
20031126	9.00
20031125	9.05
20031124	9.08
20031121	9.00
20031120	9.00
20031119	9.00
20031118	9.55
20031117	9.36
20031114	10.00
20031113	9.95
20031112	10.00
20031111	9.99
20031110	10.44
20031107	10.64
20031106	10.65
20031105	10.15
20031104	10.15
20031103	9.39
20031031	9.06
20031030	9.11
20031029	9.10
20031028	9.03
20031027	8.66
20031024	8.50
20031023	8.46
20031022	8.51
20031021	8.65
20031020	8.60
20031017	8.60
20031016	8.75
20031015	9.14
20031014	8.91
20031013	8.55
20031010	8.55
20031009	8.50
20031008	7.60
20031007	7.54
20031006	7.50
20031003	7.68
20031002	7.40
20031001	7.25
20030930	7.50
20030929	7.48
20030926	7.41
20030925	7.70
20030924	8.05
20030923	7.95
20030922	8.20
20030919	8.65
20030918	8.70
20030917	8.70
20030916	8.56
20030915	8.50
20030912	8.50
20030911	8.55
20030910	8.51
20030909	8.65
20030908	8.75
20030905	8.70
20030904	8.72
20030903	8.75
20030902	8.75
20030901	8.80
20030829	8.90
20030828	8.75
20030827	8.79
20030826	9.00
20030825	9.06
20030822	8.89
20030821	8.45
20030820	7.90
20030819	7.60
20030818	7.67
20030815	7.56
20030814	7.75
20030813	7.66
20030812	7.75
20030811	7.60
20030808	7.50
20030807	7.00
20030806	7.00
20030805	7.30
20030804	7.25
20030801	7.35
20030731	7.50
20030730	6.80
20030729	6.75
20030728	6.90
20030725	6.89
20030724	6.68
20030723	6.72
20030722	6.90
20030721	6.82
20030718	6.90
20030717	6.75
20030716	7.09
20030715	7.30
20030714	7.40
20030711	7.24
20030710	6.99
20030709	6.90
20030708	6.75
20030707	6.60
20030704	6.50
20030703	6.50
20030702	6.43
20030701	6.20
20030630	6.25
20030627	6.40
20030626	6.31
20030625	6.35
20030624	6.36
20030623	6.31
20030620	6.35
20030619	6.50
20030618	6.50
20030617	6.60
20030616	6.13
20030613	6.06
20030612	6.25
20030611	6.25
20030610	6.16
20030609	6.29
20030606	6.30
20030605	5.55
20030604	5.45
20030603	5.10
20030602	5.10
20030530	4.85
20030529	4.92
20030528	4.91
20030527	4.74
20030526	4.70
20030523	4.70
20030522	4.65
20030521	4.70
20030520	4.74
20030519	4.60
20030516	4.73
20030515	4.69
20030514	4.75
20030513	4.76
20030512	4.63
20030509	4.50
20030508	4.32
20030507	4.40
20030506	4.50
20030505	4.14

Datum	Slot
20030502	3.90
20030501	3.72
20030430	3.72
20030429	3.87
20030428	3.80
20030425	3.80
20030424	4.04
20030423	3.93
20030422	3.80
20030421	3.82
20030418	3.82
20030417	3.82
20030416	3.90
20030415	3.89
20030414	3.80
20030411	3.80
20030410	3.65
20030409	3.65
20030408	3.81
20030407	3.89
20030404	3.71
20030403	3.53
20030402	3.28
20030401	3.19
20030331	3.15
20030328	3.30
20030327	3.22
20030326	3.25
20030325	3.30
20030324	3.39
20030321	3.50
20030320	3.40
20030319	3.48
20030318	3.40
20030317	3.35
20030314	2.92
20030313	2.75
20030312	2.55
20030311	2.70
20030310	2.80
20030307	2.70
20030306	3.05
20030305	3.00
20030304	2.98
20030303	3.20
20030228	3.39
20030227	3.39
20030226	3.20
20030225	3.32
20030224	3.69
20030221	3.79
20030220	3.70
20030219	3.85
20030218	3.90
20030217	3.88
20030214	3.67
20030213	3.70
20030212	3.75
20030211	3.80
20030210	3.72
20030207	3.83
20030206	3.90
20030205	3.83
20030204	3.90
20030203	4.12
20030131	3.90
20030130	3.82
20030129	3.65
20030128	3.75
20030127	3.80
20030124	4.00
20030123	3.90
20030122	4.20
20030121	4.44
20030120	4.70
20030117	5.00
20030116	5.10
20030115	5.12
20030114	5.25
20030113	5.15
20030110	5.14
20030109	5.10
20030108	4.84
20030107	4.95
20030106	4.89
20030103	4.85
20030102	4.63
20030101	4.42
20021231	4.42
20021230	4.39
20021227	4.40
20021226	4.39
20021225	4.39
20021224	4.39
20021223	4.45
20021220	4.25
20021219	4.40
20021218	4.69
20021217	4.80
20021216	5.00
20021213	4.90
20021212	5.02
20021211	5.20
20021210	5.34
20021209	5.29
20021206	5.11
20021205	5.12
20021204	4.83
20021203	5.00
20021202	4.80
20021129	4.25
20021128	4.20
20021127	4.25
20021126	4.20
20021125	4.16
20021122	4.10
20021121	4.08
20021120	4.10
20021119	4.05
20021118	4.20
20021115	4.20
20021114	4.20
20021113	4.35
20021112	4.40
20021111	4.25
20021108	4.37
20021107	4.46
20021106	4.60
20021105	4.35
20021104	4.30
20021101	4.15
20021031	4.10
20021030	4.18
20021029	4.05
20021028	4.18
20021025	3.99
20021024	4.20
20021023	4.00
20021022	4.17
20021021	3.98
20021018	4.00
20021017	3.88
20021016	3.50
20021015	3.45
20021014	3.37
20021011	3.30
20021010	2.95
20021009	3.00
20021008	3.05
20021007	3.15
20021004	3.13
20021003	3.30
20021002	3.38
20021001	3.25
20020930	3.05
20020927	3.25
20020926	3.50
20020925	3.15
20020924	2.75
20020923	2.85
20020920	2.90
20020919	2.86
20020918	3.25
20020917	3.36
20020916	3.42
20020913	3.49
20020912	3.51

Datum	Slot
20020911	3.80
20020910	3.97
20020909	4.00
20020906	4.14
20020905	4.20
20020904	4.25
20020903	4.30
20020902	4.46
20020830	4.45
20020829	4.30
20020828	4.16
20020827	4.55
20020826	4.68
20020823	4.98
20020822	4.80
20020821	3.90
20020820	3.85
20020819	3.90
20020816	3.35
20020815	3.24
20020814	3.15
20020813	3.25
20020812	3.25
20020809	3.50
20020808	3.58
20020807	3.68
20020806	3.75
20020805	3.76
20020802	3.81
20020801	3.94
20020731	3.91
20020730	3.92
20020729	3.94
20020726	3.97
20020725	4.00
20020724	3.80
20020723	4.00
20020722	4.40
20020719	4.68
20020718	4.75
20020717	5.20
20020716	5.05
20020715	5.20
20020712	5.50
20020711	5.40
20020710	5.69
20020709	5.77
20020708	5.85
20020705	5.85
20020704	5.77
20020703	5.69
20020702	6.01
20020701	6.60
20020628	6.64
20020627	6.20
20020626	6.10
20020625	6.50
20020624	6.53
20020621	6.57
20020620	6.50
20020619	6.60
20020618	6.94
20020617	7.05
20020614	7.00
20020613	7.00
20020612	7.00
20020611	7.10
20020610	6.95
20020607	6.95
20020606	7.17
20020605	7.13
20020604	6.87
20020603	6.86
20020531	7.10
20020530	7.05
20020529	7.11
20020528	7.09
20020527	7.23
20020524	7.40
20020523	7.35
20020522	7.20
20020521	7.49
20020520	7.50
20020517	7.55
20020516	7.80
20020515	8.25
20020514	8.35
20020513	8.29
20020510	8.35
20020509	8.38
20020508	8.28
20020507	8.40
20020506	8.30
20020503	8.24
20020502	8.44
20020501	8.94
20020430	8.94
20020429	8.83
20020426	8.90
20020425	8.95
20020424	9.06
20020423	8.91
20020422	8.87
20020419	9.14
20020418	9.10
20020417	9.09
20020416	8.90
20020415	8.89
20020412	8.79
20020411	8.45
20020410	8.65
20020409	8.81
20020408	8.82
20020405	9.00
20020404	8.95
20020403	8.96
20020402	9.20
20020401	9.00
20020329	9.00
20020328	9.00
20020327	9.00
20020326	9.12
20020325	9.10
20020322	9.15
20020321	9.12
20020320	9.20
20020319	9.35
20020318	9.30
20020315	9.55
20020314	9.60
20020313	9.60
20020312	9.70
20020311	9.70
20020308	9.70
20020307	9.80
20020306	9.65
20020305	9.73
20020304	9.70
20020301	9.60
20020228	9.50
20020227	9.70
20020226	9.80
20020225	9.90
20020222	9.62
20020221	9.60
20020220	9.90
20020219	9.96
20020218	9.95
20020215	10.15
20020214	10.16
20020213	10.15
20020212	10.20
20020211	10.15
20020208	10.14
20020207	10.15
20020206	10.17
20020205	10.77
20020204	10.92
20020201	10.99
20020131	10.95
20020130	10.98
20020129	11.08
20020128	11.00
20020125	10.95
20020124	10.80
20020123	10.69
20020122	10.69

Datum	Slot
20020121	10.70
20020118	10.75
20020117	10.90
20020116	10.65
20020115	11.05
20020114	10.58
20020111	11.10
20020110	10.88
20020109	10.50
20020108	10.25
20020107	9.70
20020104	9.45
20020103	9.50
20020102	9.50
20020101	9.65
20011231	9.65
20011228	9.65
20011227	9.50
20011226	9.47
20011225	9.47
20011224	9.47
20011221	9.30
20011220	9.50
20011219	9.35
20011218	9.26
20011217	9.50
20011214	9.30
20011213	9.16
20011212	9.64
20011211	9.88
20011210	10.04
20011207	10.10
20011206	10.10
20011205	10.15
20011204	9.79
20011203	10.60
20011130	11.55
20011129	11.50
20011128	11.40
20011127	12.00
20011126	12.13
20011123	12.13
20011122	12.15
20011121	12.22
20011120	12.30
20011119	12.15
20011116	12.00
20011115	12.00
20011114	12.05
20011113	12.20
20011112	12.06
20011109	12.09
20011108	12.01
20011107	12.10
20011106	12.20
20011105	12.25
20011102	12.26
20011101	12.25
20011031	12.35
20011030	12.38
20011029	12.50
20011026	12.35
20011025	12.35
20011024	12.65
20011023	12.35
20011022	12.25
20011019	12.60
20011018	12.25
20011017	12.40
20011016	12.05
20011015	12.05
20011012	12.40
20011011	12.60
20011010	12.25
20011009	12.20
20011008	11.85
20011005	12.50
20011004	13.15
20011003	13.00
20011002	13.05
20011001	13.25
20010928	12.50
20010927	12.50
20010926	12.10
20010925	13.20
20010924	11.75
20010921	10.15
20010920	10.45
20010919	11.00
20010918	11.15
20010917	11.30
20010914	10.20
20010913	11.45
20010912	11.50
20010911	11.55
20010910	11.70
20010907	12.50
20010906	13.30
20010905	13.50
20010904	14.00
20010903	14.20
20010831	15.15
20010830	15.40
20010829	16.00
20010828	15.75
20010827	15.90
20010824	15.80
20010823	15.00
20010822	14.65
20010821	15.00
20010820	14.40
20010817	14.15
20010816	13.60
20010815	13.75
20010814	14.20
20010813	14.10
20010810	14.25
20010809	14.30
20010808	14.45
20010807	14.70
20010806	14.75
20010803	14.15
20010802	13.35
20010801	12.30
20010731	12.00
20010730	12.00
20010727	11.90
20010726	11.90
20010725	12.00
20010724	11.85
20010723	11.40
20010720	11.30
20010719	10.85
20010718	11.65
20010717	12.00
20010716	12.70
20010713	13.20
20010712	13.20
20010711	13.00
20010710	13.80
20010709	14.00
20010706	14.20
20010705	14.75
20010704	15.00
20010703	14.70
20010702	14.60
20010629	14.95
20010628	14.90
20010627	15.10
20010626	15.10
20010625	15.10
20010622	15.30
20010621	15.45
20010620	13.40
20010619	13.85
20010618	14.60
20010615	14.60
20010614	14.85
20010613	15.00
20010612	14.75
20010611	15.20
20010608	16.35
20010607	16.45
20010606	16.60
20010605	16.90

« minder «

Stijgers:

Hoogste omzet:

Fornix Bi...	6,50	2,85%
Nutreco	28,00	0,47%
Antonov	0,22	0,00%
Exact	16,81	-0,65%
Fortis	5,41	-1,46%

Fortis	34908024
Royal Dut...	28725116
ING	28157890
Aegon	23171318
KPN	21215840

Dalers:

Laagste omzet:

ASMI	7,92	-15,47%
AMG	16,51	-14,23%
Aegon	3,69	-13,01%
USG People	7,68	-12,73%
Arcelor M...	22,00	-11,86%

Gamma Holding...	1532
Van Lanschot...	2976
Telegraaf	8380
Macintosh	10347
Spyker Cars...	11946

AEX	258,46	-8,34%
AMX	377,64	-5,68%
BEL	2.089,22	-6,77%
BSE 20	10.527,85	-7,07%
CAC 40	3.105,70	-9,79%
DAX	4.538,66	-7,13%
Dow Jones	8.451,19	-1,49%
FTSE	4.087,88	-5,24%
HangSeng	14.796,87	-7,19%

Jakarta	1.451,67	0,00%
KLSE	934,01	-3,60%
Nasdaq	1.649,51	0,27%
Nikkei	8.276,43	-9,62%
S&P	899,22	-1,18%
Shanghai	2.000,57	-3,57%
Straits T	1.948,33	-7,34%
Taiwan	5.130,71	-1,45%
Thailand	1.948,33	-7,34%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,69	-13,01%
Ahold	6,71	-8,58%
Akzo nobel	27,39	-6,36%
Arcelor ...	22,00	-11,86%
ASML	11,02	-2,99%
BAM groep	6,46	-6,92%
DSM	26,77	-4,08%
Elsevier	8,12	-5,32%
Fortis	5,41	-1,46%
Fugro	23,99	-10,82%
Heineken	24,09	-4,00%
ING	11,11	-6,95%
KPN	8,20	-10,58%
Philips	15,81	-5,47%
Randstad	14,13	-5,77%
Royal Dutch	16,95	-6,90%
SBM Offs...	9,95	-5,28%
TNT	16,58	-3,72%
TomTom	7,39	-7,63%
UNIBAIL ...	112,01	-8,68%
Unilever	16,74	-6,46%
USG People	7,68	-12,73%
Wolters klu	12,60	-1,79%

Aalberts	7,10	-6,82%
AMG	16,51	-14,23%
ASMI	7,92	-15,47%
Binck	4,41	-3,92%
Boskalis	25,47	-5,07%
Crucell	7,89	-9,62%
CSM	14,58	-8,13%
Draka	10,57	-4,60%
Eurocomm...	26,00	-7,24%
Imtech	9,85	-5,29%
Logicacmg	1,07	-1,83%
Nutreco	28,00	0,47%
OCE	4,13	-8,22%
OPG Group	8,31	-11,50%
Ordina	3,84	-4,00%
Pharming	0,59	-7,81%
Smit Int...	53,63	-3,70%
SNS Reaal	5,21	-7,95%
Ten Cate	21,22	-1,76%
Vastned ...	0,00	0,00%
Vopak	26,91	-2,18%
Wavin	3,09	-7,76%
Wessanen	5,39	-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.970294 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking