Unit 4 Agresso koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Unit 4 Agresso

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:48	12.15
17:47	12.11
17:46	12.11
17:45	12.09
17:44	12.11
17:43	12.11
17:42	12.06
17:41	12.23
17:40	12.11
17:39	12.11
17:38	12.22
17:37	12.22
17:36	12.22
17:35	12.22
17:34	12.22
17:33	12.22
17:32	12.22
17:31	12.22
17:30	12.22
17:29	12.22
17:28	12.22
17:27	12.22
17:26	12.23
17:25	12.22
17:24	12.49
17:23	12.49
17:22	12.49
17:21	12.49
17:20	12.49
17:19	12.49
17:18	11.84
17:17	11.84
17:16	11.82
17:15	11.8
17:14	11.84
17:13	11.9
17:12	11.8
17:11	11.84
17:10	11.92
17:09	11.92
17:08	11.92
17:07	11.92
17:06	11.84
17:05	11.94
17:04	11.94
17:03	11.9
17:02	11.93
17:01	11.93
17:00	11.92
16:59	11.92
16:58	11.93
16:57	11.69
16:56	11.94
16:55	11.92
16:54	11.69
16:53	11.74
16:52	11.74
16:51	11.74
16:50	11.74
16:49	11.74
16:48	11.74
16:47	11.74
16:46	11.74
16:45	11.74
16:44	11.74
16:43	11.66
16:42	11.66
16:41	11.8
16:40	11.66
16:39	11.66
16:38	11.66
16:37	11.66
16:36	11.67
16:35	11.66
16:34	11.6
16:33	11.6
16:32	11.6
16:31	11.6
16:30	11.6
16:29	11.53
16:28	11.53
16:27	11.53
16:26	11.53
16:25	11.53
16:24	11.53
16:23	11.36
16:22	11.36
16:21	11.37
16:20	11.36
16:19	11.01
16:18	11.01
16:17	11.01
16:16	11.01
16:15	11.01
16:14	11.01
16:13	11.01
16:12	11.43
16:11	11
16:10	11.51
16:09	11.51
16:08	11.51
16:07	11.51
16:06	11.51
16:05	11.51
16:04	11.51
16:03	11.51
16:02	11.51

Uur	Slot
16:01	11.51
16:00	11.51
15:59	11.43
15:58	11.47
15:57	11.47
15:56	11.51
15:55	11.58
15:54	11.58
15:53	11.58
15:52	11.58
15:51	11.58
15:50	11.58
15:49	11.58
15:48	11.58
15:47	11.58
15:46	11.58
15:45	11.58
15:44	11.58
15:43	11.58
15:42	11.58
15:41	11.58
15:40	11.47
15:39	11.47
15:38	11.47
15:37	11.47
15:36	11.47
15:35	11.47
15:34	11.58
15:33	11.58
15:32	11.58
15:31	11.58
15:30	11.58
15:29	11.58
15:28	11.58
15:27	11.58
15:26	11.58
15:25	11.58
15:24	11.64
15:23	11.58
15:22	11.61
15:21	11.64
15:20	11.77
15:19	11.61
15:18	11.69
15:17	11.69
15:16	11.69
15:15	11.69
15:14	11.9
15:13	11.9
15:12	11.9
15:11	11.9
15:10	11.9
15:09	11.9
15:08	11.9
15:07	11.9
15:06	11.77
15:05	12
15:04	11.9
15:03	11.98
15:02	11.98
15:01	11.98
15:00	11.98
14:59	11.98
14:58	11.98
14:57	11.98
14:56	11.98
14:55	11.98
14:54	11.98
14:53	11.98
14:52	11.98
14:51	11.98
14:50	11.98
14:49	11.98
14:48	11.98
14:47	11.98
14:46	11.98
14:45	11.98
14:44	11.98
14:43	11.91
14:42	11.91
14:41	11.91
14:40	11.91
14:39	11.91
14:38	11.91
14:37	11.91
14:36	11.91
14:35	11.91
14:34	11.9
14:33	11.9
14:32	11.9
14:31	11.9
14:30	11.9
14:29	11.9
14:28	11.9
14:27	12.05
14:26	12
14:25	12.11
14:24	12.11
14:23	12.11
14:22	12.11
14:21	12.05
14:20	12.1
14:19	12.1
14:18	12.1
14:17	12.1
14:16	12.1

Uur	Slot
14:15	12.1
14:14	12.1
14:13	12.1
14:12	12.1
14:11	12.1
14:10	12.1
14:09	12.1
14:08	12.1
14:07	12.1
14:06	12.11
14:05	12.11
14:04	12.11
14:03	12.11
14:02	12.11
14:01	12.11
14:00	12.11
13:59	12.19
13:58	12.43
13:57	12.43
13:56	12.43
13:55	12.43
13:54	12.43
13:53	12.43
13:52	12.43
13:51	12.43
13:50	12.43
13:49	12.43
13:48	12.43
13:47	12.43
13:46	12.43
13:45	12.43
13:44	12.43
13:43	12.43
13:42	12.43
13:41	12.43
13:40	12.11
13:39	12.23
13:38	12.23
13:37	12.23
13:36	12.23
13:35	12.54
13:34	12.54
13:33	12.54
13:32	12.54
13:31	12.54
13:30	12.54
13:29	12.54
13:28	12.54
13:27	12.54
13:26	12.54
13:25	12.54
13:24	12.54
13:23	12.54
13:22	12.54
13:21	12.54
13:20	12.54
13:19	12.54
13:18	12.54
13:17	12.54
13:16	12.54
13:15	12.54
13:14	12.54
13:13	12.54
13:12	12.54
13:11	12.54
13:10	12.54
13:09	12.54
13:08	12.54
13:07	12.54
13:06	12.54
13:05	12.54
13:04	12.54
13:03	12.54
13:02	12.54
13:01	12.54
13:00	12.54
12:59	12.54
12:58	12.54
12:57	12.54
12:56	12.54
12:55	12.54
12:54	12.54
12:53	12.54
12:52	12.54
12:51	12.54
12:50	12.54
12:49	12.54
12:48	12.54
12:47	12.54
12:46	12.54
12:45	12.54
12:44	12.54
12:43	12.54
12:42	12.54
12:41	12.54
12:40	12.54
12:39	12.54
12:38	12.54
12:37	12.54
12:36	12.54
12:35	12.54
12:34	12.54
12:33	12.43
12:32	12.3
12:31	12.3
12:30	12.3

Uur	Slot
12:29	12.3
12:28	12.3
12:27	12.3
12:26	12.3
12:25	12.49
12:24	12.49
12:23	12.49
12:22	12.49
12:21	12.49
12:20	12.54
12:19	12.63
12:18	12.59
12:17	12.63
12:16	12.63
12:15	12.63
12:14	12.63
12:13	12.63
12:12	12.63
12:11	12.63
12:10	12.63
12:09	12.63
12:08	12.63
12:07	12.63
12:06	12.63
12:05	12.63
12:04	12.63
12:03	12.63
12:02	12.63
12:01	12.63
12:00	12.63
11:59	12.63
11:58	12.63
11:57	12.63
11:56	12.63
11:55	12.63
11:54	12.63
11:53	12.63
11:52	12.63
11:51	12.63
11:50	12.63
11:49	12.63
11:48	12.63
11:47	12.63
11:46	12.63
11:45	12.63
11:44	12.63
11:43	12.63
11:42	12.63
11:41	12.63
11:40	12.63
11:39	12.63
11:38	12.63
11:37	12.63
11:36	12.63
11:35	12.64
11:34	12.64
11:33	12.64
11:32	12.64
11:31	12.64
11:30	12.64
11:29	12.64
11:28	12.64
11:27	12.64
11:26	12.64
11:25	12.64
11:24	12.66
11:23	12.66
11:22	12.66
11:21	12.66
11:20	12.66
11:19	12.66
11:18	12.66
11:17	12.66
11:16	12.66
11:15	12.66
11:14	12.66
11:13	12.66
11:12	12.66
11:11	12.66
11:10	12.66
11:09	12.66
11:08	12.66
11:07	12.66
11:06	12.66
11:05	12.66
11:04	12.66
11:03	12.66
11:02	12.66
11:01	12.66
11:00	12.66
10:59	12.66
10:58	12.64
10:57	12.64
10:56	12.64
10:55	12.64
10:54	12.64
10:53	12.64
10:52	12.64
10:51	12.64
10:50	12.64
10:49	12.64
10:48	12.64
10:47	12.64
10:46	12.64
10:45	12.63
10:44	12.64

Uur	Slot
10:43	12.64
10:42	12.64
10:41	12.64
10:40	12.64
10:39	12.64
10:38	12.64
10:37	12.64
10:36	12.64
10:35	12.7
10:34	12.7
10:33	12.7
10:32	12.7
10:31	12.7
10:30	12.7
10:29	12.7
10:28	12.7
10:27	12.7
10:26	12.7
10:25	12.7
10:24	12.7
10:23	12.7
10:22	12.7
10:21	12.7
10:20	12.7
10:19	12.7
10:18	12.7
10:17	12.7
10:16	12.7
10:15	12.7
10:14	12.7
10:13	12.7
10:12	12.7
10:11	12.7
10:10	12.7
10:09	12.7
10:08	12.8
10:07	12.8
10:06	12.8
10:05	12.8
10:04	12.8
10:03	12.8
10:02	12.8
10:01	12.8
10:00	12.8
9:59	12.8
9:58	12.8
9:57	12.8
9:56	12.8
9:55	12.8
9:54	12.8
9:53	12.8
9:52	12.8
9:51	12.8
9:50	12.8
9:49	12.8
9:48	12.8
9:47	12.8
9:46	12.8
9:45	12.8
9:44	12.8
9:43	12.8
9:42	12.8
9:41	12.8
9:40	12.8
9:39	12.8
9:38	12.8
9:37	12.8
9:36	12.8
9:35	12.8
9:34	12.8
9:33	12.8
9:32	12.8
9:31	12.8
9:30	12.78
9:29	12.78
9:28	12.78
9:27	12.78
9:26	12.78
9:25	12.71
9:24	12.71
9:23	12.71
9:22	12.71
9:21	12.71
9:20	12.71
9:19	12.71
9:18	12.71
9:17	12.71
9:16	12.71
9:15	12.71
9:14	12.71
9:13	12.71
9:12	12.61
9:11	12.61
9:10	12.61
9:09	12.61
9:08	12.61
9:07	12.61
9:06	12.61
9:05	12.65
9:04	12.65
9:03	12.65
9:02	12.65
9:01	12.65
9:00	12.65

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.236174 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking