KOERS: ORACLE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008082722.34
2008082522.21
2008081922.56
2008081123.08
2008080722.75
2008080522.21
2008080421.25
2008080121.50
2008073021.31
2008072820.72
2008072520.95
2008072221.59
2008072121.09
2008071821.18
2008071720.86
2008071620.44
2008071520.25
2008071420.45
2008071120.96
2008071021.29
2008070921.11
2008070821.58
2008070721.09
2008070420.78
2008070220.82
2008070121.31
2008062522.55
2008062422.23
2008062322.08
2008062022.10
2008061822.44
2008061622.94
2008061322.63
2008061221.86
2008061122.07
2008061022.50
2008060922.55
2008060622.46
2008060523.18
2008060422.91
2008060322.91
2008053022.84
2008052922.79
2008052822.79
2008052722.66
2008052621.98
2008052321.98
2008052222.31
2008052122.01
2008052022.16
2008051922.43
2008051621.68
2008051321.67
2008050821.10
2008050720.99
2008040220.49
2008031119.23
2008031019.23
2008030719.23
2008030619.23
2008030418.45
2008022819.41
2008022719.19
2008022218.90
2008022019.43
2008021919.02
2008021519.09
2008021419.09
2008020619.68
2008020420.20
2008012920.07
2008012320.61
2008012220.22
2008011821.58
2008011721.41
2008011521.31
2008011422.06
2008011121.10
2008011021.68
2008010921.61
2008010821.15
2008010722.25
2008010422.03
2008010323.11
2008010222.49
2008010122.58
2007123122.58
2007122822.97
2007122723.04
2007122422.76
2007122122.71
2007122022.10
2007121920.76
2007121821.25
2007121720.94
2007121421.20
2007121221.37
2007121121.07
2007121021.64
2007120721.14
2007120621.42
2007120521.22
2007120420.03
2007120320.24
2007113020.18
2007112920.48
2007112820.51
2007112719.89
2007112619.70
2007112320.31
2007112120.21
2007112020.69
2007111920.53
2007111620.80
2007111520.42
2007111420.18
2007111320.52
2007111219.44
2007110919.36
2007110820.35
2007110722.10
2007110622.83
2007110522.07
2007110222.03
2007110121.76
2007103122.17
2007103021.63
2007102921.77
2007102621.35
2007102521.00
2007102421.18
2007102321.45
2007102221.20
2007101920.75
2007101821.43
2007101721.49
2007101621.75
2007101522.07
2007101222.44
2007101122.46
2007101022.92
2007100922.59
2007100822.51
2007100522.18
2007100421.76
2007100321.57
2007100221.85
2007100121.97
2007092821.65
2007092721.63
2007092621.77
2007092521.94
2007092421.79
2007092121.98
2007092021.04
2007091920.84
2007091820.73
2007091720.02
2007091420.07
2007091320.45
2007091220.54
2007091120.46
2007091020.17
2007090720.16
2007090620.54
2007090520.73
2007090420.72
2007083120.28
2007083020.21
2007082920.13
2007082819.36
2007082719.86
2007082419.94
2007082319.37
2007082219.32
2007082119.27
2007082019.11
2007081719.35
2007081619.14
2007081519.18
2007081419.35
2007081319.72
2007081019.99
2007080920.09
2007080820.20
2007080719.68
2007080620.08
2007080319.66
2007080220.09
2007080119.79
2007073119.12
2007073019.58
2007072719.62
2007072620.01
2007072520.58
2007072420.64
2007072320.78
2007072020.61
2007071920.60
2007071820.41
DatumSlot
2007071720.38
2007071620.20
2007071320.40
2007071220.50
2007071119.98
2007071019.72
2007070920.16
2007070620.40
2007070520.49
2007070320.07
2007070219.92
2007062919.71
2007062819.85
2007062719.69
2007062619.16
2007062519.48
2007062219.39
2007062119.68
2007062019.53
2007061919.88
2007061819.79
2007061519.86
2007061419.64
2007061319.30
2007061218.84
2007061119.21
2007060819.06
2007060718.73
2007060619.35
2007060519.48
2007060419.67
2007060119.66
2007053119.38
2007053019.42
2007052919.31
2007052519.24
2007052418.75
2007052319.16
2007052219.37
2007052119.32
2007051819.25
2007051719.05
2007051618.99
2007051518.84
2007051418.94
2007051118.98
2007051018.49
2007050918.83
2007050818.95
2007050719.05
2007050419.03
2007050319.02
2007050218.86
2007050118.59
2007043018.80
2007042719.10
2007042618.95
2007042518.90
2007042418.82
2007042318.94
2007042019.00
2007041918.76
2007041818.73
2007041718.89
2007041618.90
2007041318.63
2007041218.70
2007041118.59
2007041018.85
2007040918.57
2007040518.67
2007040418.56
2007040318.36
2007040218.14
2007033018.13
2007032918.16
2007032818.17
2007032718.49
2007032618.39
2007032318.24
2007032218.49
2007032118.17
2007032017.55
2007031917.18
2007031616.70
2007031516.72
2007031416.88
2007031316.65
2007031217.07
2007030916.63
2007030816.69
2007030716.49
2007030616.88
2007030516.37
2007030216.71
2007030116.77
2007022816.43
2007022716.29
2007022616.82
2007022316.82
2007022217.27
2007022117.20
2007022016.98
2007021616.70
2007021516.91
2007021416.77
2007021316.62
2007021216.65
2007020916.70
2007020816.71
2007020716.91
2007020617.02
2007020517.16
2007020217.42
2007020117.05
2007013117.16
2007013017.16
2007012917.27
2007012617.15
2007012516.98
2007012417.14
2007012317.12
2007012217.00
2007011917.27
2007011817.12
2007011717.52
2007011617.30
2007011217.50
2007011117.39
2007011017.77
2007010917.82
2007010817.86
2007010517.64
2007010417.68
2007010317.51
2006122917.14
2006122817.20
2006122717.10
2006122617.13
2006122217.11
2006122117.10
2006122017.10
2006121917.10
2006121817.91
2006121517.68
2006121418.02
2006121318.02
2006121217.99
2006121118.07
2006120817.80
2006120717.50
2006120617.88
2006120518.86
2006120419.28
2006120118.81
2006113019.05
2006112919.15
2006112818.90
2006112718.92
2006112419.60
2006112219.66
2006112119.48
2006112019.48
2006111719.46
2006111619.10
2006111519.12
2006111419.17
2006111319.18
2006111018.78
2006110918.54
2006110818.36
2006110718.20
2006110618.10
2006110317.78
2006110218.27
2006110118.47
2006103118.47
2006103018.52
2006102718.10
2006102618.72
2006102518.62
2006102418.89
2006102319.15
2006102018.98
2006101918.87
2006101818.74
2006101718.63
2006101618.99
2006101319.07
2006101218.99
2006101118.58
2006101018.74
2006100918.55
2006100618.19
2006100518.26
2006100418.17
2006100317.90
2006100217.66
2006092917.74
2006092817.99
DatumSlot
2006092717.93
2006092618.19
2006092517.97
2006092217.54
2006092118.08
2006092017.93
2006091916.13
2006091816.25
2006091516.33
2006091416.47
2006091316.39
2006091216.30
2006091116.29
2006090815.91
2006090716.01
2006090615.62
2006090515.84
2006090115.50
2006083115.66
2006083015.76
2006082915.52
2006082815.54
2006082515.41
2006082415.38
2006082315.32
2006082215.48
2006082115.64
2006081815.71
2006081715.81
2006081615.54
2006081515.72
2006081415.29
2006081114.99
2006081015.13
2006080914.95
2006080814.80
2006080714.62
2006080414.62
2006080314.77
2006080214.81
2006080114.73
2006073114.97
2006072815.07
2006072714.87
2006072615.02
2006072514.93
2006072414.98
2006072115.12
2006072015.12
2006071915.07
2006071814.72
2006071714.42
2006071414.29
2006071314.10
2006071214.22
2006071114.54
2006071014.59
2006070714.78
2006070614.50
2006070514.57
2006070314.81
2006063014.49
2006062914.74
2006062814.58
2006062714.50
2006062614.67
2006062314.90
2006062214.33
2006062114.53
2006062014.25
2006061914.29
2006061614.19
2006061513.70
2006061413.19
2006061313.15
2006061213.25
2006060913.47
2006060813.53
2006060713.54
2006060613.82
2006060513.86
2006060214.15
2006060114.22
2006053114.22
2006053014.02
2006052614.05
2006052514.07
2006052413.78
2006052313.47
2006052213.55
2006051913.70
2006051813.77
2006051713.85
2006051614.19
2006051513.97
2006051213.98
2006051113.91
2006051014.24
2006050914.11
2006050814.23
2006050514.45
2006050414.29
2006050314.32
2006050214.43
2006050114.58
2006042814.59
2006042714.93
2006042614.72
2006042514.65
2006042414.48
2006042114.28
2006042014.15
2006041914.31
2006041814.00
2006041713.74
2006041313.68
2006041213.78
2006041113.84
2006041013.83
2006040713.75
2006040613.80
2006040513.95
2006040413.84
2006040313.79
2006033113.69
2006033013.78
2006032913.72
2006032813.59
2006032713.84
2006032413.79
2006032313.80
2006032213.99
2006032113.62
2006032013.72
2006031713.60
2006031613.50
2006031513.24
2006031412.96
2006031312.90
2006031012.90
2006030912.84
2006030812.86
2006030712.88
2006030612.77
2006030312.79
2006030212.80
2006030112.81
2006022812.42
2006022712.46
2006022412.46
2006022312.40
2006022212.48
2006022112.34
2006021712.40
2006021612.44
2006021512.41
2006021412.40
2006021312.49
2006021012.69
2006020912.69
2006020812.57
2006020712.37
2006020612.25
2006020312.21
2006020212.39
2006020112.58
2006013112.57
2006013012.61
2006012712.41
2006012612.44
2006012512.51
2006012412.20
2006012312.30
2006012012.29
2006011912.52
2006011812.34
2006011712.44
2006011312.51
2006011212.52
2006011112.60
2006011012.62
2006010912.88
2006010613.12
2006010512.79
2006010412.62
2006010312.60
2005123012.21
2005122912.29
2005122812.28
2005122712.35
2005122312.34
2005122212.32
2005122112.18
2005122012.28
2005121912.32
2005121612.69
2005121512.83
2005121412.81
2005121312.83
2005121212.84
DatumSlot
2005120912.50
2005120812.44
2005120712.51
2005120612.52
2005120512.51
2005120212.76
2005120112.86
2005113012.60
2005112912.73
2005112812.54
2005112512.61
2005112312.64
2005112212.39
2005112112.44
2005111812.62
2005111712.61
2005111612.49
2005111512.67
2005111412.82
2005111112.81
2005111012.70
2005110912.51
2005110812.62
2005110712.61
2005110412.61
2005110312.20
2005110212.48
2005110112.73
2005103112.68
2005102812.71
2005102712.45
2005102612.66
2005102512.97
2005102412.82
2005102112.26
2005102012.14
2005101912.19
2005101812.37
2005101712.38
2005101412.31
2005101312.08
2005101212.00
2005101112.08
2005101012.01
2005100711.98
2005100612.03
2005100512.17
2005100412.24
2005100312.38
2005093012.40
2005092912.32
2005092812.19
2005092712.33
2005092612.40
2005092312.45
2005092213.52
2005092113.29
2005092013.40
2005091913.29
2005091613.25
2005091513.37
2005091413.44
2005091313.64
2005091213.49
2005090913.28
2005090813.37
2005090713.41
2005090613.56
2005090213.39
2005090113.31
2005083112.99
2005083013.03
2005082913.08
2005082612.90
2005082512.97
2005082412.95
2005082313.10
2005082213.09
2005081913.07
2005081813.09
2005081713.24
2005081613.30
2005081513.29
2005081213.30
2005081113.37
2005081013.35
2005080913.36
2005080813.29
2005080513.28
2005080413.30
2005080313.38
2005080213.58
2005080113.52
2005072913.57
2005072813.85
2005072713.84
2005072613.79
2005072513.79
2005072213.80
2005072113.72
2005072014.03
2005071913.94
2005071813.90
2005071514.04
2005071414.05
2005071313.96
2005071213.80
2005071113.71
2005070813.56
2005070713.29
2005070613.32
2005070513.27
2005070113.29
2005063013.20
2005062913.57
2005062812.83
2005062712.54
2005062412.50
2005062312.51
2005062212.63
2005062112.55
2005062012.41
2005061712.34
2005061612.46
2005061512.62
2005061412.48
2005061312.60
2005061012.64
2005060912.67
2005060812.67
2005060712.59
2005060612.65
2005060312.59
2005060212.98
2005060112.85
2005053112.80
2005052712.85
2005052612.92
2005052512.75
2005052412.80
2005052312.70
2005052012.55
2005051912.43
2005051812.33
2005051712.21
2005051612.35
2005051312.36
2005051211.89
2005051111.70
2005051011.52
2005050911.75
2005050611.76
2005050511.66
2005050411.72
2005050311.59
2005050211.60
2005042911.56
2005042811.62
2005042711.90
2005042611.88
2005042512.07
2005042211.92
2005042112.17
2005042011.78
2005041911.88
2005041811.80
2005041511.70
2005041412.09
2005041312.26
2005041212.49
2005041112.40
2005040812.36
2005040712.45
2005040612.38
2005040512.45
2005040412.69
2005040112.53
2005033112.48
2005033012.48
2005032912.28
2005032812.43
2005032412.40
2005032312.51
2005032212.49
2005032112.65
2005031812.54
2005031713.16
2005031613.02
2005031513.15
2005031413.15
2005031113.09
2005031013.26
2005030913.35
2005030813.62
2005030713.60
2005030413.28
2005030313.09
2005030213.05
2005030113.15
2005022812.95
DatumSlot
2005022513.13
2005022413.01
2005022312.95
2005022212.66
2005021812.94
2005021712.96
2005021613.33
2005021513.29
2005021413.31
2005021113.35
2005021013.14
2005020913.17
2005020813.47
2005020713.55
2005020413.66
2005020313.34
2005020213.56
2005020113.65
2005013113.77
2005012813.68
2005012713.97
2005012613.62
2005012513.59
2005012413.24
2005012113.31
2005012013.28
2005011913.47
2005011813.78
2005011413.63
2005011313.48
2005011213.48
2005011113.20
2005011013.19
2005010713.33
2005010613.22
2005010513.10
2005010413.06
2005010313.41
2004123113.72
2004123013.88
2004122913.72
2004122813.84
2004122713.65
2004122313.64
2004122213.70
2004122113.79
2004122013.58
2004121713.98
2004121614.09
2004121514.09
2004121414.23
2004121314.63
2004121013.28
2004120913.29
2004120813.21
2004120713.06
2004120613.34
2004120313.03
2004120212.95
2004120113.09
2004113012.74
2004112912.68
2004112612.66
2004112412.79
2004112312.70
2004112212.68
2004111912.75
2004111812.97
2004111713.13
2004111612.92
2004111513.01
2004111213.39
2004111113.14
2004111013.38
2004110913.35
2004110813.11
2004110513.17
2004110413.10
2004110312.83
2004110212.80
2004110112.75
2004102912.66
2004102812.74
2004102712.59
2004102612.27
2004102512.13
2004102212.31
2004102112.44
2004102012.42
2004101912.31
2004101812.42
2004101512.24
2004101412.00
2004101311.99
2004101212.15
2004101112.20
2004100812.17
2004100712.29
2004100612.24
2004100512.21
2004100411.87
2004100111.90
2004093011.28
2004092911.43
2004092811.36
2004092711.19
2004092411.04
2004092311.05
2004092211.14
2004092111.41
2004092011.40
2004091711.51
2004091611.23
2004091511.33
2004091410.55
2004091310.62
2004091010.46
200409099.93
200409089.86
2004090710.08
2004090310.03
2004090210.29
2004090110.05
200408319.97
2004083010.11
2004082710.29
2004082610.23
2004082510.40
2004082410.33
2004082310.30
2004082010.31
2004081910.42
2004081810.51
2004081710.28
2004081610.25
2004081310.25
200408129.90
2004081110.19
2004081010.60
2004080910.37
2004080610.19
2004080510.64
2004080410.84
2004080310.56
2004080210.67
2004073010.51
2004072910.38
2004072810.25
2004072710.38
2004072610.08
2004072310.10
2004072210.36
2004072110.35
2004072010.50
2004071910.33
2004071610.22
2004071510.72
2004071410.79
2004071311.00
2004071211.09
2004070911.03
2004070810.92
2004070711.20
2004070611.20
2004070211.65
2004070111.81
2004063011.93
2004062911.77
2004062811.63
2004062511.80
2004062411.50
2004062311.15
2004062211.12
2004062111.15
2004061811.14
2004061711.14
2004061611.35
2004061511.71
2004061411.55
2004061011.71
2004060911.54
2004060811.59
2004060711.42
2004060411.04
2004060310.97
2004060211.15
2004060111.12
2004052811.40
2004052711.48
2004052611.48
2004052511.50
2004052411.36
2004052111.23
2004052011.23
2004051911.29
2004051811.37
2004051711.36
2004051411.60
2004051311.80
2004051211.59

» meer »
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer