Vries Robbe De Groep koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Vries Robbe De Groep

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080722	0.33
20080721	0.30
20080718	0.28
20080717	0.27
20080716	0.23
20080715	0.25
20080714	0.25
20080711	0.27
20080710	0.28
20080709	0.33
20080708	0.32
20080707	0.35
20080704	0.38
20080701	0.43
20080626	0.45
20080624	0.44
20080623	0.44
20080620	0.44
20080619	0.43
20080617	0.49
20080616	0.46
20080612	0.49
20080611	0.46
20080610	0.49
20080609	0.49
20080606	0.50
20080605	0.47
20080604	0.46
20080603	0.47
20080602	0.46
20080530	0.46
20080529	0.46
20080528	0.45
20080527	0.45
20080526	0.47
20080523	0.47
20080522	0.48
20080521	0.49

Datum	Slot
20080520	0.49
20080519	0.50
20080516	0.49
20080515	0.50
20080513	0.50
20080512	0.51
20080509	0.50
20080508	0.51
20080507	0.51
20080505	0.52
20080502	0.52
20080501	0.53
20080430	0.53
20080429	0.53
20080428	0.53
20080425	0.50
20080424	0.50
20080423	0.52
20080422	0.53
20080421	0.52
20080418	0.54
20080417	0.54
20080416	0.52
20080415	0.52
20080414	0.54
20080411	0.55
20080410	0.54
20080409	0.53
20080408	0.54
20080407	0.55
20080405	0.52
20080404	0.52
20080403	0.54
20080402	0.54
20080328	0.54
20080326	0.52
20080325	0.54
20080321	0.54

Datum	Slot
20080320	0.54
20080319	0.55
20080318	0.55
20080317	0.55
20080313	0.54
20080305	0.58
20080304	0.59
20080303	0.61
20080229	0.60
20080228	0.60
20080227	0.61
20080226	0.63
20080225	0.60
20080222	0.59
20080221	0.59
20080219	0.59
20080215	0.59
20080214	0.58
20080213	0.54
20080211	0.53
20080207	0.50
20080206	0.54
20080204	0.55
20080131	0.52
20080130	0.55
20080129	0.56
20080128	0.56
20080125	0.58
20080124	0.57
20080123	0.53
20080122	0.50
20080121	0.50
20080118	0.55
20080115	0.59
20080114	0.59
20080111	0.60
20080110	0.60
20080109	0.61

Datum	Slot
20080108	0.58
20080107	0.63
20080104	0.64
20080103	0.64
20080102	0.65
20080101	0.67
20071231	0.67
20071228	0.67
20071227	0.67
20071226	0.69
20071224	0.69
20071221	0.67
20071220	0.65
20071219	0.63
20071218	0.67
20071217	0.70
20071214	0.64
20071213	0.66
20071212	0.65
20071211	0.67
20071210	0.66
20071207	0.66
20071206	0.66
20071205	0.67
20071204	0.69
20071203	0.68
20071130	0.64
20071129	0.64
20071128	0.64
20071127	0.65
20071126	0.68
20071123	0.66
20071122	0.60
20071121	0.60
20071120	0.56
20071119	0.65
20071115	0.72
20071114	0.80

Datum	Slot
20071113	0.79
20071112	0.74
20071109	0.74
20071108	0.76
20071107	0.79
20071106	0.79
20071105	0.76
20071102	0.76
20071101	0.78
20071031	0.78
20071030	0.80
20071026	0.81
20071025	0.80
20071024	0.84
20071023	0.85
20071022	0.82
20071018	0.89
20071017	0.90
20071016	0.88
20071015	0.94
20071012	0.80
20071011	0.78
20071010	0.74
20071009	0.72
20071008	0.75
20071005	0.72
20071004	0.73
20071003	0.72
20071002	0.71
20071001	0.67
20070927	0.75
20070925	0.79
20070924	0.82
20070921	0.81
20070920	0.81
20070919	0.81
20070918	0.81
20070917	0.89

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,35	3,51%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9718874
Fortis	8782537
Ahold	6324936
Royal Dut...	6265276
KPN	5713583

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,93	-6,63%
Fugro	42,40	-5,36%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,52	-2,33%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,24	-1,67%
Elsevier	10,17	0,79%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,99	-0,48%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,74	-5,16%
Royal Dutch	23,15	-1,72%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	144,35	3,51%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,42	-2,53%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,93	-1,26%
Binck	7,18	-2,18%
Boskalis	33,93	-6,63%
Crucell	9,95	-0,70%
CSM	21,19	-1,90%
Draka	18,36	-2,29%
Eurocomm...	30,47	0,76%
Fugro	42,40	-5,36%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,56	-4,57%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.225272 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking