Wavin koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Wavin

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080903	5.69
20080901	5.60
20080829	5.55
20080828	5.57
20080827	5.28
20080826	5.48
20080825	5.51
20080822	5.34
20080821	5.24
20080819	5.35
20080818	5.69
20080815	5.69
20080814	5.66
20080813	5.70
20080812	6.01
20080811	6.25
20080808	5.99
20080807	5.80
20080806	5.86
20080805	5.60
20080804	5.30
20080801	5.22
20080731	5.18
20080730	5.28
20080729	5.25
20080728	5.10
20080725	5.26
20080724	5.32
20080722	5.37
20080721	5.47
20080718	5.13
20080717	5.04
20080716	4.50
20080715	4.55
20080714	4.62
20080711	4.57
20080710	4.75
20080709	4.86
20080708	4.66
20080707	4.93
20080704	4.72
20080703	4.73
20080702	4.90
20080701	4.99
20080630	5.26
20080626	5.47
20080625	5.89
20080624	5.87
20080623	6.05
20080620	6.25
20080619	6.54
20080618	6.72
20080617	6.97
20080616	6.68
20080612	6.62
20080611	6.84
20080610	7.24
20080609	7.46
20080606	7.63
20080605	7.73
20080604	7.72
20080603	7.82
20080602	7.69
20080530	7.77
20080529	7.43
20080528	7.55
20080527	7.35
20080526	7.48
20080523	7.45
20080522	7.55
20080521	7.59
20080520	7.70
20080519	7.88
20080516	37.25
20080515	37.90
20080513	38.26
20080512	38.17
20080509	38.20
20080508	38.48
20080507	37.81
20080505	37.96
20080502	37.72
20080501	37.00
20080430	37.00
20080429	37.12
20080428	36.92
20080425	36.11
20080424	35.84
20080423	36.49
20080422	35.79
20080421	36.00

Datum	Slot
20080418	36.20
20080417	35.90
20080416	36.00
20080415	35.47
20080414	35.15
20080411	35.52
20080410	36.00
20080409	37.01
20080408	36.14
20080407	35.65
20080405	36.47
20080404	36.47
20080402	38.25
20080401	37.20
20080331	35.39
20080328	35.31
20080325	36.24
20080321	34.06
20080320	34.06
20080319	35.13
20080318	35.61
20080317	34.70
20080314	35.48
20080313	36.32
20080312	36.59
20080305	7.54
20080304	7.19
20080303	7.23
20080228	8.75
20080227	8.75
20080225	8.50
20080222	8.36
20080220	8.01
20080219	8.10
20080214	8.14
20080208	7.98
20080207	8.06
20080206	8.28
20080204	7.80
20080131	7.61
20080130	7.59
20080129	7.67
20080128	7.60
20080125	7.47
20080123	7.08
20080118	7.18
20080117	7.40
20080115	7.35
20080114	7.79
20080111	7.50
20080110	7.69
20080109	7.91
20080108	8.14
20080107	8.18
20080104	8.77
20080103	8.75
20080102	9.06
20080101	9.12
20071231	9.12
20071228	8.71
20071227	8.67
20071226	8.66
20071224	8.66
20071221	8.54
20071220	8.50
20071219	8.53
20071218	8.55
20071217	8.55
20071214	8.82
20071213	9.21
20071212	9.47
20071211	9.63
20071210	9.20
20071207	9.00
20071206	8.95
20071205	8.94
20071204	8.71
20071203	8.88
20071130	9.00
20071129	8.99
20071128	9.10
20071126	8.80
20071123	8.93
20071122	8.54
20071121	8.40
20071120	8.53
20071119	9.00
20071114	9.10
20071113	9.10
20071112	9.28

Datum	Slot
20071109	9.45
20071108	9.03
20071107	9.50
20071106	10.10
20071105	9.93
20071102	11.17
20071101	11.48
20071031	11.91
20071030	11.42
20071026	12.15
20071025	12.46
20071024	12.10
20071023	12.30
20071022	12.20
20071018	12.53
20071017	12.87
20071016	12.90
20071015	13.38
20071012	13.33
20071011	13.43
20071010	13.48
20071009	13.65
20071008	13.90
20071005	14.01
20071004	13.64
20071003	13.24
20071002	12.87
20071001	12.64
20070927	12.26
20070925	12.41
20070924	13.60
20070921	13.84
20070920	13.90
20070919	14.33
20070918	13.81
20070917	13.60
20070914	14.20
20070913	14.60
20070912	15.03
20070911	15.00
20070910	15.00
20070907	15.26
20070906	15.90
20070905	17.25
20070904	17.01
20070903	17.20
20070831	17.21
20070830	17.23
20070829	17.20
20070828	16.54
20070827	16.78
20070824	16.44
20070823	16.90
20070822	16.50
20070821	15.67
20070820	15.54
20070817	15.42
20070816	15.61
20070815	16.47
20070813	17.05
20070810	16.73
20070809	17.10
20070808	17.50
20070807	17.88
20070806	18.01
20070803	18.50
20070802	18.62
20070801	18.20
20070731	18.15
20070730	17.60
20070727	16.65
20070726	17.18
20070725	17.30
20070724	17.66
20070723	17.57
20070720	17.54
20070719	18.05
20070718	18.05
20070717	18.04
20070716	18.25
20070713	18.30
20070712	18.49
20070711	18.45
20070710	18.49
20070709	18.17
20070706	18.24
20070705	18.20
20070704	18.19
20070703	18.25
20070702	17.85

Datum	Slot
20070629	17.83
20070628	17.60
20070627	17.44
20070626	17.40
20070625	17.52
20070622	17.86
20070621	17.42
20070620	17.49
20070619	17.24
20070618	16.85
20070615	17.10
20070614	17.74
20070613	17.40
20070612	17.51
20070611	17.56
20070608	16.85
20070607	16.86
20070606	17.10
20070605	17.05
20070604	17.02
20070531	16.90
20070530	16.12
20070529	16.40
20070528	16.40
20070525	16.20
20070524	16.38
20070523	16.40
20070522	16.45
20070521	16.40
20070518	16.52
20070517	16.55
20070516	16.40
20070515	16.32
20070514	16.45
20070511	16.58
20070510	16.60
20070509	16.39
20070508	16.67
20070507	16.90
20070504	16.92
20070503	16.69
20070502	16.76
20070430	16.71
20070427	16.50
20070426	16.44
20070424	15.24
20070423	15.76
20070420	15.85
20070419	15.55
20070418	15.60
20070417	15.45
20070416	14.95
20070413	14.50
20070412	14.50
20070411	14.65
20070410	14.97
20070405	14.80
20070404	14.84
20070403	14.82
20070402	14.68
20070330	14.80
20070329	15.04
20070328	14.70
20070327	14.87
20070326	15.08
20070323	15.13
20070322	15.21
20070321	15.10
20070320	14.51
20070319	14.60
20070316	14.57
20070315	14.54
20070314	14.40
20070313	14.70
20070312	15.13
20070309	15.25
20070308	15.75
20070307	15.15
20070306	15.10
20070305	14.80
20070302	15.30
20070301	15.40
20070228	16.00
20070227	16.10
20070226	16.69
20070223	16.51
20070222	16.35
20070221	15.79
20070220	16.25
20070216	16.00

Datum	Slot
20070215	15.98
20070214	16.21
20070213	16.12
20070212	16.25
20070209	16.09
20070208	16.00
20070207	16.21
20070206	16.00
20070205	15.90
20070202	15.62
20070201	15.34
20070131	15.15
20070130	15.12
20070129	14.97
20070126	14.49
20070125	14.64
20070124	14.90
20070123	14.86
20070122	14.90
20070119	14.86
20070118	14.81
20070117	15.00
20070116	14.90
20070115	15.00
20070112	15.10
20070111	15.20
20070110	15.00
20070109	15.02
20070108	14.54
20070105	14.15
20070104	14.34
20070103	14.66
20070102	14.85
20061229	14.80
20061228	15.15
20061227	15.21
20061222	14.79
20061221	14.37
20061220	14.25
20061219	13.92
20061218	13.85
20061215	13.78
20061214	13.75
20061213	13.71
20061212	13.84
20061211	13.90
20061208	13.72
20061207	13.86
20061206	13.82
20061205	13.45
20061204	13.29
20061201	13.33
20061130	13.25
20061129	13.09
20061128	12.96
20061127	13.15
20061124	12.90
20061123	13.10
20061122	12.79
20061121	12.70
20061120	12.70
20061117	12.71
20061116	12.70
20061115	12.60
20061114	12.60
20061113	12.95
20061110	12.70
20061109	12.35
20061108	12.03
20061107	11.86
20061106	11.80
20061103	11.85
20061102	11.80
20061101	11.80
20061031	11.60
20061030	11.60
20061027	11.65
20061026	11.30
20061025	11.00
20061024	11.05
20061023	11.06
20061020	11.20
20061019	11.04
20061018	11.03
20061017	11.00
20061016	11.13
20061013	11.45
20061012	11.50

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,22	3,02%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,34	2,42%
BAM groep	11,70	4,09%
Binck	6,57	3,46%
Boskalis	40,41	4,63%
Crucell	10,79	1,12%
CSM	19,50	5,18%
Draka	18,52	1,54%
Eurocomm...	28,80	1,59%
Fugro	48,32	1,13%
Imtech	16,57	2,47%
Logicacmg	1,62	1,89%
Nutreco	40,98	1,24%
OCE	7,10	2,60%
Ordina	6,71	-1,03%
SNS Reaal	10,97	3,20%
USG People	11,71	1,39%
Vastned ...	0,00	0,00%
Vopak	41,31	0,90%
Wavin	5,56	6,72%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.879865 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking