KOERS: Wolters Kluwer
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008082916.65
2008082816.47
2008082716.07
2008082515.80
2008082115.52
2008082015.82
2008081416.34
2008081316.21
2008081216.36
2008080715.80
2008080615.79
2008080414.78
2008073014.28
2008072814.09
2008072514.22
2008072414.26
2008072214.17
2008072114.43
2008071814.53
2008071714.19
2008071613.57
2008071513.04
2008071413.43
2008071113.24
2008071013.58
2008070914.14
2008070813.98
2008070714.15
2008070414.09
2008070114.42
2008062614.95
2008062415.18
2008062315.21
2008062014.87
2008061915.28
2008061716.04
2008061616.79
2008061217.03
2008061116.75
2008061017.18
2008060916.97
2008060617.13
2008060517.98
2008060418.06
2008060318.08
2008060217.90
2008053018.12
2008052917.81
2008052817.77
2008052717.49
2008052617.61
2008052317.71
2008052217.77
2008052117.64
2008052017.84
2008051918.07
2008051618.06
2008051518.12
2008051318.02
2008051218.04
2008050917.94
2008050818.07
2008050718.19
2008050517.65
2008050217.60
2008050117.26
2008043017.26
2008042917.12
2008042816.99
2008042517.13
2008042417.10
2008042318.00
2008042217.96
2008042117.86
2008041817.74
2008041717.38
2008041617.91
2008041517.68
2008041417.59
2008041117.80
2008041018.05
2008040917.98
2008040817.93
2008040717.88
2008040517.63
2008040417.63
2008040317.53
2008040217.66
2008032817.04
2008032616.91
2008032516.91
2008032116.64
2008032016.64
2008031916.51
2008031816.85
2008031716.47
2008031317.97
2008030517.08
2008030416.39
2008030317.01
2008022917.18
2008022817.16
2008022717.78
2008022619.44
2008022519.50
2008022219.13
2008022118.88
DatumSlot
2008021919.42
2008021519.01
2008021419.00
2008021319.43
2008021118.01
2008020718.35
2008020618.84
2008020419.50
2008013119.14
2008013018.83
2008012919.40
2008012818.97
2008012519.15
2008012419.25
2008012318.28
2008012218.69
2008012118.68
2008011820.30
2008011520.69
2008011421.15
2008011121.13
2008011021.17
2008010921.36
2008010821.94
2008010721.86
2008010421.85
2008010321.78
2008010222.11
2008010122.48
2007123122.48
2007122822.13
2007122722.34
2007122622.32
2007122422.32
2007122122.49
2007122022.37
2007121922.30
2007121822.68
2007121722.73
2007121422.72
2007121323.00
2007121223.25
2007121122.60
2007121022.44
2007120721.85
2007120621.85
2007120521.74
2007120421.15
2007120321.34
2007113021.23
2007112920.86
2007112820.92
2007112720.78
2007112620.83
2007112320.59
2007112220.26
2007112121.02
2007112021.51
2007111921.83
2007111521.68
2007111421.51
2007111321.41
2007111221.43
2007110921.05
2007110821.59
2007110721.56
2007110621.00
2007110521.10
2007110221.18
2007110121.16
2007103121.63
2007103021.33
2007102621.49
2007102521.58
2007102421.56
2007102321.86
2007102221.49
2007101821.90
2007101722.13
2007101621.87
2007101521.96
2007101221.87
2007101121.83
2007101022.09
2007100921.75
2007100821.04
2007100520.75
2007100420.50
2007100320.46
2007100220.62
2007100120.89
2007092720.92
2007092520.50
2007092420.85
2007092121.05
2007092021.25
2007091921.20
2007091821.08
2007091720.93
2007091421.16
2007091321.21
2007091221.32
2007091120.87
2007091020.73
2007090720.95
2007090621.17
DatumSlot
2007090521.10
2007090421.48
2007090321.43
2007083121.38
2007083021.13
2007082920.90
2007082820.64
2007082720.98
2007082420.84
2007082320.92
2007082220.80
2007082120.68
2007082020.70
2007081720.97
2007081620.73
2007081521.47
2007081321.84
2007081021.62
2007080921.82
2007080821.89
2007080721.23
2007080621.48
2007080321.49
2007080221.48
2007080121.12
2007073121.60
2007073021.22
2007072721.33
2007072621.66
2007072522.43
2007072422.75
2007072323.17
2007072023.02
2007071923.20
2007071823.30
2007071723.22
2007071623.13
2007071322.97
2007071222.65
2007071122.40
2007071022.76
2007070922.66
2007070622.76
2007070522.62
2007070422.80
2007070322.65
2007070222.57
2007062922.65
2007062822.56
2007062722.41
2007062622.19
2007062522.47
2007062222.54
2007062122.62
2007062022.86
2007061922.85
2007061823.02
2007061522.99
2007061422.87
2007061322.30
2007061222.50
2007061122.52
2007060822.37
2007060722.40
2007060623.00
2007060523.20
2007060423.18
2007053123.14
2007053022.99
2007052922.99
2007052822.91
2007052523.02
2007052422.90
2007052323.19
2007052223.11
2007052123.11
2007051823.27
2007051722.93
2007051623.02
2007051523.04
2007051422.92
2007051122.82
2007051022.59
2007050922.84
2007050823.29
2007050723.51
2007050423.67
2007050322.85
2007050222.39
2007043021.78
2007042721.24
2007042621.55
2007042421.26
2007042321.70
2007042021.48
2007041921.70
2007041821.88
2007041722.16
2007041622.15
2007041322.19
2007041221.94
2007041122.24
2007041022.50
2007040522.29
2007040422.26
2007040322.56
DatumSlot
2007040222.56
2007033022.46
2007032922.58
2007032822.55
2007032722.67
2007032622.82
2007032323.00
2007032222.59
2007032122.53
2007032022.45
2007031922.36
2007031622.12
2007031522.20
2007031421.89
2007031321.99
2007031222.23
2007030922.37
2007030822.14
2007030722.08
2007030622.25
2007030522.56
2007030222.70
2007030122.50
2007022822.87
2007022723.21
2007022623.73
2007022323.58
2007022223.42
2007022123.46
2007022023.39
2007021623.16
2007021523.38
2007021423.12
2007021323.17
2007021223.08
2007020923.22
2007020823.28
2007020723.26
2007020623.14
2007020523.19
2007020223.22
2007020123.31
2007013123.01
2007013023.21
2007012923.09
2007012623.11
2007012523.18
2007012423.25
2007012323.42
2007012223.77
2007011923.31
2007011823.24
2007011723.06
2007011622.67
2007011522.79
2007011222.68
2007011122.67
2007011022.31
2007010922.56
2007010822.18
2007010522.00
2007010422.04
2007010322.03
2007010221.99
2006122921.79
2006122821.75
2006122721.94
2006122221.67
2006122121.66
2006122021.54
2006121921.39
2006121821.33
2006121521.17
2006121421.06
2006121321.31
2006121221.21
2006121121.17
2006120821.20
2006120721.26
2006120621.34
2006120521.30
2006120420.90
2006120121.04
2006113021.15
2006112921.38
2006112821.27
2006112721.29
2006112421.58
2006112321.56
2006112221.74
2006112121.84
2006112021.90
2006111721.83
2006111621.97
2006111522.04
2006111421.84
2006111321.90
2006111021.90
2006110922.00
2006110822.20
2006110721.77
2006110621.70
2006110321.65
2006110221.59
2006110121.58
2006103121.54
DatumSlot
2006103021.41
2006102721.69
2006102622.16
2006102521.72
2006102421.33
2006102320.90
2006102020.76
2006101920.82
2006101820.70
2006101720.74
2006101620.83
2006101320.72
2006101220.82
2006101120.86
2006100920.88
2006100620.88
2006100520.82
2006100420.95
2006100321.04
2006100221.03
2006092920.57
2006092820.50
2006092720.50
2006092619.63
2006092519.66
2006092219.92
2006092119.85
2006092019.60
2006091919.41
2006091819.99
2006091519.77
2006091419.87
2006091319.87
2006091219.97
2006091119.50
2006090819.59
2006090719.48
2006090619.42
2006090519.62
2006090419.81
2006090119.57
2006083119.74
2006083019.21
2006082919.22
2006082819.08
2006082519.05
2006082419.24
2006082319.24
2006082219.27
2006082118.92
2006081818.95
2006081719.05
2006081619.07
2006081518.84
2006081418.62
2006081118.27
2006081018.06
2006080917.80
2006080817.90
2006080717.92
2006080418.25
2006080318.09
2006080217.48
2006080118.27
2006073118.44
2006072818.39
2006072718.29
2006072618.03
2006072517.92
2006072418.09
2006072117.70
2006072017.82
2006071917.62
2006071817.45
2006071717.02
2006071417.23
2006071317.59
2006071217.89
2006071117.80
2006071017.95
2006070717.99
2006070618.19
2006070518.41
2006070418.56
2006070318.53
2006063018.47
2006062918.07
2006062817.95
2006062618.00
2006062318.11
2006062217.94
2006062117.65
2006062017.65
2006061917.92
2006061417.24
2006061317.46
2006061217.90
2006060918.02
2006060817.76
2006060718.22
2006060618.04
2006060518.40
2006060218.41
2006060118.57

Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,182,62%
AMG37,181,86%
Arcadis7,27-3,84%
ASMI17,312,24%
BAM groep11,734,36%
Binck6,583,62%
Boskalis40,424,66%
Crucell10,831,50%
CSM19,464,96%
Draka18,561,75%
Eurocomm...28,891,90%
Fugro48,180,84%
Imtech16,582,54%
Logicacmg1,632,52%
Nutreco41,402,27%
OCE7,133,03%
Ordina6,72-0,88%
SNS Reaal11,003,48%
USG People11,671,04%
Vastned ...0,000,00%
Vopak41,140,49%
Wavin5,505,57%
Wereldhave7,52-4,08%
Wessanen7,015,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.909223 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile