KOERS: Wolters Kluwer
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3516.65
17:3416.66
17:3316.66
17:3216.66
17:3116.66
17:3016.66
17:2916.66
17:2816.69
17:2716.69
17:2616.71
17:2516.71
17:2416.71
17:2316.71
17:2216.7
17:2116.7
17:2016.7
17:1916.7
17:1816.7
17:1716.7
17:1616.7
17:1516.7
17:1416.7
17:1316.7
17:1216.67
17:1116.67
17:1016.67
17:0916.67
17:0816.67
17:0716.67
17:0616.64
17:0516.64
17:0416.64
17:0316.64
17:0216.63
17:0116.63
17:0016.63
16:5916.63
16:5816.63
16:5716.61
16:5616.61
16:5516.61
16:5416.61
16:5316.61
16:5216.61
16:5116.62
16:5016.62
16:4916.62
16:4816.62
16:4716.59
16:4616.59
16:4516.59
16:4416.59
16:4316.59
16:4216.58
16:4116.58
16:4016.58
16:3916.58
16:3816.58
16:3716.6
16:3616.6
16:3516.6
16:3416.6
16:3316.6
16:3216.6
16:3116.6
16:3016.6
16:2916.6
16:2816.6
16:2716.6
16:2616.6
16:2516.6
16:2416.6
16:2316.6
16:2216.6
16:2116.55
16:2016.55
16:1916.55
16:1816.55
16:1716.55
16:1616.55
16:1516.55
16:1416.55
16:1316.55
16:1216.53
16:1116.53
16:1016.53
16:0916.53
16:0816.53
16:0716.53
16:0616.53
16:0516.57
16:0416.57
16:0316.57
16:0216.58
16:0116.58
16:0016.58
15:5916.58
15:5816.58
15:5716.59
15:5616.59
15:5516.59
15:5416.59
15:5316.59
15:5216.59
UurSlot
15:5116.59
15:5016.59
15:4916.59
15:4816.59
15:4716.59
15:4616.59
15:4516.52
15:4416.52
15:4316.52
15:4216.52
15:4116.48
15:4016.48
15:3916.48
15:3816.48
15:3716.48
15:3616.48
15:3516.5
15:3416.5
15:3316.5
15:3216.5
15:3116.5
15:3016.54
15:2916.54
15:2816.54
15:2716.54
15:2616.54
15:2516.54
15:2416.54
15:2316.54
15:2216.54
15:2116.54
15:2016.55
15:1916.55
15:1816.55
15:1716.55
15:1616.55
15:1516.6
15:1416.6
15:1316.6
15:1216.6
15:1116.6
15:1016.62
15:0916.62
15:0816.62
15:0716.62
15:0616.62
15:0516.59
15:0416.59
15:0316.59
15:0216.59
15:0116.59
15:0016.61
14:5916.61
14:5816.61
14:5716.61
14:5616.61
14:5516.61
14:5416.61
14:5316.61
14:5216.61
14:5116.61
14:5016.61
14:4916.61
14:4816.61
14:4716.61
14:4616.61
14:4516.61
14:4416.54
14:4316.54
14:4216.54
14:4116.54
14:4016.54
14:3916.54
14:3816.53
14:3716.53
14:3616.53
14:3516.47
14:3416.47
14:3316.47
14:3216.47
14:3116.47
14:3016.61
14:2916.61
14:2816.61
14:2716.61
14:2616.61
14:2516.6
14:2416.6
14:2316.6
14:2216.6
14:2116.6
14:2016.6
14:1916.57
14:1816.57
14:1716.57
14:1616.57
14:1516.56
14:1416.56
14:1316.56
14:1216.56
14:1116.56
14:1016.55
14:0916.55
UurSlot
14:0816.55
14:0716.55
14:0616.55
14:0516.58
14:0416.58
14:0316.58
14:0216.58
14:0116.58
14:0016.55
13:5916.55
13:5816.55
13:5716.55
13:5616.55
13:5516.55
13:5416.55
13:5316.53
13:5216.53
13:5116.53
13:5016.53
13:4916.53
13:4816.53
13:4716.53
13:4616.53
13:4516.53
13:4416.48
13:4316.48
13:4216.48
13:4116.48
13:4016.48
13:3916.48
13:3816.48
13:3716.48
13:3616.48
13:3516.48
13:3416.52
13:3316.52
13:3216.52
13:3116.52
13:3016.52
13:2916.52
13:2816.52
13:2716.52
13:2616.52
13:2516.52
13:2416.52
13:2316.52
13:2216.52
13:2116.52
13:2016.52
13:1916.52
13:1816.49
13:1716.49
13:1616.49
13:1516.49
13:1416.45
13:1316.45
13:1216.45
13:1116.45
13:1016.45
13:0916.45
13:0816.47
13:0716.47
13:0616.47
13:0516.47
13:0416.52
13:0316.52
13:0216.52
13:0116.52
13:0016.52
12:5916.52
12:5816.52
12:5716.52
12:5616.52
12:5516.52
12:5416.52
12:5316.52
12:5216.52
12:5116.52
12:5016.52
12:4916.5
12:4816.5
12:4716.5
12:4616.5
12:4516.5
12:4416.49
12:4316.49
12:4216.49
12:4116.49
12:4016.49
12:3916.49
12:3816.5
12:3716.5
12:3616.5
12:3516.5
12:3416.51
12:3316.51
12:3216.51
12:3116.51
12:3016.51
12:2916.52
12:2816.52
12:2716.52
12:2616.52
UurSlot
12:2516.52
12:2416.53
12:2316.53
12:2216.53
12:2116.53
12:2016.53
12:1916.53
12:1816.56
12:1716.56
12:1616.56
12:1516.56
12:1416.56
12:1316.56
12:1216.56
12:1116.6
12:1016.6
12:0916.6
12:0816.6
12:0716.6
12:0616.57
12:0516.57
12:0416.57
12:0316.57
12:0216.57
12:0116.57
12:0016.57
11:5916.57
11:5816.57
11:5716.59
11:5616.59
11:5516.59
11:5416.58
11:5316.58
11:5216.58
11:5116.58
11:5016.58
11:4916.58
11:4816.58
11:4716.59
11:4616.59
11:4516.59
11:4416.59
11:4316.54
11:4216.54
11:4116.54
11:4016.54
11:3916.54
11:3816.52
11:3716.52
11:3616.52
11:3516.52
11:3416.52
11:3316.53
11:3216.53
11:3116.53
11:3016.53
11:2916.53
11:2816.52
11:2716.52
11:2616.52
11:2516.52
11:2416.52
11:2316.52
11:2216.52
11:2116.52
11:2016.52
11:1916.52
11:1816.52
11:1716.51
11:1616.51
11:1516.51
11:1416.51
11:1316.51
11:1216.52
11:1116.52
11:1016.52
11:0916.52
11:0816.52
11:0716.52
11:0616.52
11:0516.52
11:0416.52
11:0316.52
11:0216.52
11:0116.52
11:0016.52
10:5916.52
10:5816.47
10:5716.47
10:5616.47
10:5516.47
10:5416.47
10:5316.52
10:5216.52
10:5116.52
10:5016.52
10:4916.52
10:4816.57
10:4716.57
10:4616.57
10:4516.57
10:4416.57
10:4316.57
UurSlot
10:4216.57
10:4116.57
10:4016.57
10:3916.58
10:3816.52
10:3716.52
10:3616.52
10:3516.52
10:3416.52
10:3316.52
10:3216.52
10:3116.52
10:3016.52
10:2916.52
10:2816.52
10:2716.52
10:2616.52
10:2516.52
10:2416.52
10:2316.51
10:2216.51
10:2116.51
10:2016.51
10:1916.51
10:1816.51
10:1716.5
10:1616.5
10:1516.5
10:1416.5
10:1316.5
10:1216.5
10:1116.5
10:1016.5
10:0916.5
10:0816.47
10:0716.47
10:0616.47
10:0516.47
10:0416.47
10:0316.47
10:0216.49
10:0116.49
10:0016.49
9:5916.49
9:5816.49
9:5716.49
9:5616.49
9:5516.49
9:5416.5
9:5316.5
9:5216.5
9:5116.5
9:5016.51
9:4916.51
9:4816.51
9:4716.51
9:4616.51
9:4516.51
9:4416.51
9:4316.51
9:4216.48
9:4116.48
9:4016.48
9:3916.48
9:3816.48
9:3716.55
9:3616.55
9:3516.55
9:3416.55
9:3316.55
9:3216.55
9:3116.55
9:3016.55
9:2916.55
9:2816.55
9:2716.59
9:2616.59
9:2516.59
9:2416.59
9:2316.62
9:2216.62
9:2116.62
9:2016.62
9:1916.62
9:1816.62
9:1716.57
9:1616.57
9:1516.57
9:1416.57
9:1316.57
9:1216.5
9:1116.5
9:1016.5
9:0916.5
9:0816.5
9:0716.56
9:0616.56
9:0516.56
9:0416.56
9:0316.56
9:0216.56
9:0116.56
9:0016.56
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.604,86-0,94%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.377,35-1,42%
Nikkei13.072,872,39%
S&P1.290,34-0,79%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.191319 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile