UNIBAIL Rodamco koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNIBAIL Rodamco

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	139.46
20080722	138.18
20080721	139.47
20080718	137.98
20080717	134.07
20080716	125.88
20080715	127.41
20080714	130.99
20080711	125.30
20080710	132.66
20080709	138.64
20080708	141.15
20080707	146.70
20080704	142.52
20080703	142.96
20080701	143.60
20080626	147.61
20080624	146.80
20080623	144.10
20080620	146.71
20080619	151.62
20080618	155.64
20080613	158.25
20080612	155.95
20080611	156.35
20080610	157.16
20080609	162.17
20080606	165.24
20080605	170.23
20080604	166.74
20080603	166.50
20080602	163.37
20080530	167.10
20080529	164.39
20080528	168.99
20080527	162.81
20080526	166.69
20080523	168.70
20080522	172.00
20080521	172.25
20080520	169.08
20080519	168.20
20080516	169.63
20080515	170.62
20080513	168.82
20080512	168.54
20080509	169.29
20080508	171.06
20080507	169.73
20080505	170.94
20080502	168.73

Datum	Slot
20080501	165.68
20080430	165.68
20080429	164.15
20080428	162.07
20080425	160.91
20080424	158.90
20080423	162.22
20080422	162.91
20080421	163.15
20080418	165.14
20080417	162.05
20080416	163.75
20080415	162.02
20080414	162.01
20080411	163.00
20080410	163.44
20080409	167.41
20080408	167.68
20080321	152.32
20080320	152.32
20080319	157.28
20080318	159.89
20080317	155.55
20080314	156.04
20080313	160.17
20080312	162.17
20080305	173.91
20080304	164.51
20080303	166.16
20080229	161.90
20080228	164.24
20080227	166.08
20080226	166.40
20080225	164.24
20080222	165.11
20080221	165.97
20080220	160.61
20080219	164.96
20080214	162.91
20080211	154.82
20080208	155.73
20080207	156.59
20080206	161.03
20080205	155.55
20080204	162.89
20080201	164.66
20080131	158.36
20080130	157.40
20080129	161.32
20080128	155.48
20080125	153.28

Datum	Slot
20080124	149.64
20080123	145.71
20080122	145.37
20080121	141.20
20080118	147.93
20080117	146.82
20080115	144.81
20080114	148.47
20080111	141.16
20080110	142.80
20080109	146.70
20080108	145.42
20080107	141.33
20080104	146.01
20080103	149.75
20080102	148.41
20080101	149.50
20071231	149.50
20071228	145.98
20071227	146.61
20071226	150.39
20071224	150.39
20071221	149.50
20071220	144.39
20071219	142.41
20071218	144.66
20071217	143.25
20071214	148.40
20071213	152.00
20071212	155.76
20071211	157.82
20071210	161.00
20071207	158.15
20071206	156.02
20071205	157.46
20071204	152.70
20071203	156.52
20071130	153.63
20071129	155.53
20071128	151.75
20071127	150.77
20071126	148.67
20071123	154.28
20071122	151.64
20071121	141.35
20071120	146.00
20071119	137.33
20071116	143.11
20071115	148.98
20071114	153.72
20071113	150.77

Datum	Slot
20071112	151.58
20071109	151.58
20071108	154.42
20071107	155.96
20071106	161.26
20071105	162.14
20071102	163.39
20071101	166.37
20071031	171.55
20071030	168.40
20071029	169.51
20071026	170.59
20071025	172.12
20071024	170.38
20071023	172.87
20071022	171.86
20071019	172.57
20071018	174.92
20071017	177.01
20071016	176.39
20071015	179.50
20071012	182.21
20071011	184.61
20071010	185.56
20071009	184.80
20071008	183.10
20071005	182.90
20071004	183.20
20071003	182.84
20071002	180.90
20071001	181.71
20070928	180.62
20070927	179.90
20070926	181.15
20070925	179.42
20070924	180.23
20070921	187.43
20070920	184.77
20070919	184.20
20070918	175.55
20070917	168.10
20070914	173.05
20070913	177.14
20070912	174.60
20070911	171.00
20070910	166.83
20070907	168.70
20070906	179.05
20070905	180.21
20070904	185.70
20070903	177.53

Datum	Slot
20070831	175.55
20070830	175.69
20070829	178.70
20070828	177.58
20070827	182.88
20070824	186.50
20070823	183.80
20070822	183.73
20070821	172.30
20070820	170.88
20070817	169.89
20070816	161.75
20070815	171.59
20070814	171.61
20070813	170.95
20070810	174.52
20070809	176.04
20070808	179.89
20070807	167.90
20070806	161.34
20070803	166.24
20070802	167.99
20070801	171.52
20070731	175.01
20070730	165.26
20070727	165.39
20070726	169.49
20070725	177.58
20070724	180.34
20070723	184.82
20070720	187.91
20070719	190.93
20070718	187.25
20070717	186.35
20070716	187.60
20070713	189.60
20070712	186.25
20070711	185.30
20070710	187.30
20070709	185.60
20070706	187.58
20070705	185.65
20070704	190.60
20070703	187.67
20070702	187.52
20070629	190.40
20070628	194.32
20070627	192.90
20070626	191.70
20070625	194.19
20070622	196.69

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.733191 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking