UNIBAIL Rodamco koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNIBAIL Rodamco

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	142.52
17:34	142.95
17:33	142.95
17:32	142.95
17:31	142.95
17:30	142.95
17:29	142.95
17:28	142.95
17:27	142.9
17:26	142.9
17:25	142.9
17:24	142.9
17:23	143.24
17:22	143.24
17:21	143.24
17:20	143.24
17:19	143.24
17:18	143.05
17:17	143.05
17:16	143.05
17:15	143.05
17:14	143.05
17:13	143.01
17:12	143.01
17:11	143.01
17:10	143.01
17:09	143.01
17:08	143.01
17:07	143.01
17:06	143.01
17:05	143.01
17:04	143.01
17:03	142.89
17:02	142.89
17:01	142.89
17:00	142.89
16:59	142.77
16:58	142.77
16:57	142.77
16:56	142.77
16:55	142.77
16:54	142.77
16:53	142.77
16:52	142.81
16:51	142.81
16:50	142.81
16:49	142.81
16:48	142.85
16:47	142.85
16:46	142.85
16:45	142.85
16:44	142.85
16:43	142.85
16:42	142.85
16:41	142.85
16:40	142.85
16:39	142.85
16:38	142.85
16:37	142.85
16:36	142.85
16:35	142.85
16:34	142.97
16:33	142.97
16:32	142.97
16:31	142.97
16:30	142.97
16:29	142.97
16:28	142.85
16:27	142.85
16:26	142.85
16:25	142.85
16:24	142.85
16:23	142.85
16:22	142.85
16:21	142.85
16:20	142.85
16:19	142.85
16:18	142.8
16:17	142.8
16:16	142.8
16:15	142.8
16:14	142.8
16:13	142.56
16:12	142.56
16:11	142.56
16:10	142.56
16:09	142.56
16:08	142.56
16:07	142.56
16:06	142.56
16:05	142.56
16:04	142.56
16:03	142.56
16:02	142.56
16:01	142.56
16:00	142.56
15:59	142.56
15:58	142.56
15:57	142.7
15:56	142.7
15:55	142.7
15:54	142.7
15:53	142.7
15:52	142.7

Uur	Slot
15:51	142.7
15:50	142.7
15:49	142.83
15:48	142.83
15:47	142.83
15:46	142.83
15:45	142.83
15:44	142.83
15:43	142.83
15:42	142.62
15:41	142.62
15:40	142.62
15:39	142.62
15:38	142.62
15:37	142.38
15:36	142.38
15:35	142.38
15:34	142.38
15:33	142.38
15:32	142.38
15:31	142.38
15:30	142.38
15:29	142.64
15:28	142.64
15:27	142.64
15:26	142.64
15:25	142.64
15:24	142.64
15:23	142.64
15:22	142.64
15:21	142.64
15:20	142.64
15:19	142.64
15:18	142.64
15:17	142.56
15:16	142.56
15:15	142.56
15:14	142.56
15:13	142.56
15:12	142.56
15:11	142.56
15:10	142.56
15:09	142.56
15:08	142.56
15:07	142.41
15:06	142.41
15:05	142.41
15:04	142.41
15:03	142.41
15:02	142.41
15:01	142.41
15:00	142.41
14:59	142.41
14:58	142.41
14:57	142.41
14:56	142.41
14:55	142.41
14:54	142.41
14:53	142.41
14:52	142.41
14:51	142.41
14:50	142.41
14:49	142.41
14:48	142.41
14:47	142.41
14:46	142.41
14:45	142.41
14:44	142.41
14:43	142.41
14:42	142.41
14:41	142.41
14:40	142.41
14:39	142.4
14:38	142.4
14:37	142.4
14:36	142.4
14:35	142.4
14:34	142.4
14:33	142.4
14:32	142.4
14:31	142.4
14:30	142.4
14:29	142.4
14:28	142.4
14:27	142.4
14:26	142.4
14:25	142.4
14:24	142.4
14:23	142.4
14:22	142.4
14:21	142.4
14:20	142.4
14:19	142.4
14:18	142.4
14:17	142.51
14:16	142.51
14:15	142.51
14:14	142.51
14:13	142.51
14:12	142.51
14:11	142.51
14:10	142.51
14:09	142.51

Uur	Slot
14:08	142.51
14:07	142.51
14:06	142.51
14:05	142.51
14:04	142.51
14:03	142.51
14:02	142.51
14:01	142.53
14:00	142.53
13:59	142.53
13:58	142.53
13:57	142.53
13:56	142.53
13:55	142.53
13:54	142.53
13:53	142.53
13:52	142.53
13:51	142.53
13:50	142.53
13:49	142.53
13:48	142.53
13:47	142.53
13:46	142.53
13:45	142.53
13:44	142.53
13:43	142.53
13:42	142.53
13:41	142.53
13:40	142.53
13:39	142.53
13:38	142.53
13:37	142.53
13:36	142.53
13:35	142.53
13:34	142.53
13:33	142.53
13:32	142.53
13:31	142.53
13:30	142.53
13:29	142.53
13:28	142.53
13:27	142.53
13:26	142.53
13:25	142.53
13:24	142.53
13:23	142.53
13:22	142.53
13:21	142.53
13:20	142.53
13:19	142.53
13:18	142.53
13:17	142.53
13:16	142.53
13:15	142.53
13:14	142.53
13:13	142.53
13:12	142.53
13:11	142.53
13:10	142.53
13:09	142.53
13:08	142.53
13:07	142.53
13:06	142.53
13:05	142.53
13:04	142.53
13:03	142.53
13:02	142.53
13:01	142.53
13:00	142.53
12:59	142.53
12:58	142.53
12:57	142.53
12:56	142.53
12:55	142.53
12:54	142.53
12:53	142.53
12:52	142.53
12:51	142.53
12:50	142.53
12:49	142.53
12:48	142.53
12:47	142.53
12:46	142.53
12:45	142.53
12:44	142.53
12:43	142.53
12:42	142.53
12:41	142.53
12:40	142.53
12:39	142.53
12:38	142.53
12:37	142.53
12:36	142.53
12:35	142.53
12:34	142.53
12:33	142.91
12:32	142.31
12:31	142.31
12:30	142.31
12:29	142.31
12:28	142.31
12:27	142.31
12:26	142.31

Uur	Slot
12:25	142.31
12:24	142.31
12:23	142.31
12:22	142.31
12:21	142.31
12:20	142.29
12:19	142.29
12:18	142.29
12:17	142.29
12:16	142.18
12:15	142.18
12:14	142.18
12:13	142.18
12:12	142.18
12:11	142.18
12:10	142.18
12:09	142.18
12:08	142.18
12:07	142.18
12:06	142.18
12:05	142.18
12:04	142.18
12:03	142.14
12:02	142.14
12:01	142.14
12:00	142.43
11:59	142.43
11:58	142.43
11:57	142.43
11:56	142.23
11:55	142.23
11:54	142.23
11:53	142.23
11:52	142.23
11:51	142.23
11:50	141.82
11:49	141.82
11:48	141.82
11:47	141.82
11:46	141.82
11:45	141.82
11:44	141.82
11:43	141.82
11:42	141.82
11:41	141.82
11:40	140.96
11:39	140.96
11:38	140.96
11:37	140.96
11:36	140.96
11:35	140.96
11:34	140.96
11:33	140.96
11:32	140.96
11:31	140.96
11:30	140.96
11:29	140.96
11:28	141.09
11:27	141.09
11:26	141.39
11:25	141.39
11:24	141.39
11:23	141.39
11:22	141.39
11:21	141.29
11:20	141.29
11:19	141.29
11:18	141.29
11:17	141.29
11:16	141.29
11:15	141.29
11:14	141.29
11:13	141.29
11:12	141.29
11:11	141.29
11:10	141.29
11:09	141.29
11:08	141.29
11:07	141.29
11:06	141.29
11:05	141.29
11:04	141.29
11:03	141.29
11:02	141.29
11:01	141.29
11:00	141.29
10:59	141.29
10:58	141.29
10:57	141.29
10:56	141.29
10:55	141.29
10:54	141.29
10:53	141.29
10:52	141.29
10:51	141.29
10:50	141.29
10:49	141.29
10:48	141.29
10:47	141.29
10:46	141.29
10:45	141.29
10:44	141.29
10:43	141.29

Uur	Slot
10:42	141.29
10:41	141.29
10:40	141.29
10:39	141.29
10:38	141.29
10:37	141.29
10:36	141.29
10:35	141.29
10:34	141.29
10:33	141.29
10:32	141.29
10:31	141.29
10:30	141.29
10:29	141.29
10:28	141.29
10:27	141.29
10:26	141.29
10:25	141.29
10:24	141.29
10:23	141.29
10:22	141.29
10:21	141.29
10:20	141.29
10:19	141.29
10:18	141.29
10:17	141.29
10:16	141.29
10:15	141.29
10:14	141.29
10:13	141.29
10:12	141.29
10:11	141.29
10:10	141.29
10:09	141.29
10:08	141.29
10:07	141.29
10:06	141.29
10:05	141.29
10:04	141.29
10:03	141.29
10:02	141.29
10:01	141.29
10:00	141.29
9:59	141.29
9:58	141.29
9:57	141.29
9:56	141.29
9:55	141.29
9:54	141.29
9:53	141.29
9:52	141.29
9:51	141.29
9:50	141.29
9:49	141.29
9:48	141.29
9:47	141.29
9:46	141.29
9:45	141.29
9:44	141.29
9:43	141.29
9:42	141.29
9:41	141.29
9:40	141.29
9:39	141.29
9:38	141.29
9:37	141.29
9:36	141.29
9:35	141.29
9:34	141.29
9:33	141.29
9:32	141.29
9:31	141.29
9:30	141.29
9:29	141.29
9:28	141.29
9:27	141.29
9:26	141.29
9:25	141.29
9:24	141.29
9:23	141.29
9:22	141.29
9:21	141.29
9:20	141.29
9:19	141.29
9:18	141.29
9:17	141.29
9:16	141.29
9:15	141.29
9:14	141.29
9:13	141.29
9:12	141.29
9:11	141.29
9:10	142.87
9:09	142.87
9:08	142.97
9:07	142.97
9:06	142.97
9:05	142.97
9:04	142.97
9:03	142.97
9:02	143.76
9:01	143.76
9:00	143.76

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.034392 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking