KOERS: Corporate Express
» meer »
DatumSlot
200807089.25
200807079.23
200807049.28
200807039.25
200807019.23
200806269.26
200806249.23
200806239.22
200806209.22
200806199.22
200806189.22
200806139.21
200806129.21
200806119.20
200806109.07
200806099.06
200806069.05
200806059.02
200806049.00
200806038.93
200806028.36
200805308.47
200805298.42
200805288.35
200805278.31
200805268.26
200805238.30
200805228.21
200805217.99
200805208.11
200805198.12
200805168.10
200805158.12
200805138.08
200805127.61
200805097.52
200805087.50
200805077.52
200805057.40
200805027.48
200805017.39
200804307.39
200804297.30
200804287.29
200804257.21
200804247.18
200804237.19
200804227.10
200804217.07
200804187.17
200804177.11
200804167.10
200804157.06
200804147.10
200804117.12
200804107.21
200804097.42
200804087.44
200804077.48
200804057.36
200804017.31
200803317.37
200803287.40
200803277.54
200803267.37
200803217.01
200803207.01
200803197.02
200803186.72
200803176.76
200803147.52
200803137.63
200803127.54
200803057.77
200803047.75
200803037.79
200802297.85
200802287.85
200802277.85
200802267.82
200802257.76
200802217.74
200802207.70
200802197.55
200802145.43
200802115.03
200802085.09
200802075.24
200802065.00
200802055.00
200802044.32
200802014.18
200801313.85
200801304.01
200801294.12
200801283.91
200801254.04
200801243.93
200801233.58
200801223.79
200801213.49
200801183.90
200801174.07
200801154.07
200801144.42
200801114.33
200801104.32
200801094.47
200801084.56
200801074.46
200801044.45
200801034.93
200801025.15
200801015.35
200712315.35
200712284.97
200712274.96
200712264.92
200712244.92
200712214.92
200712204.86
200712194.90
200712184.97
200712174.97
200712145.41
200712135.48
200712125.84
200712115.99
200712106.03
200712075.96
200712065.88
200712055.85
200712045.85
200712036.05
200711306.06
200711296.14
200711286.06
200711276.05
200711266.01
200711236.12
200711226.02
200711215.76
200711206.25
200711196.43
200711166.45
200711156.79
200711146.99
200711136.86
200711126.94
200711096.77
200711087.22
200711077.31
200711067.70
200711058.03
200711028.35
200711018.22
200710317.67
200710307.49
200710297.57
200710267.52
200710257.61
200710247.60
200710237.68
200710227.66
200710197.65
200710187.72
200710177.88
200710167.78
200710158.00
200710128.13
200710118.13
200710108.21
200710098.22
200710087.95
200710057.89
200710047.58
200710037.77
200710027.77
200710017.54
200709287.64
200709277.75
200709267.69
200709257.69
200709247.89
200709217.96
200709208.05
200709197.57
200709187.48
200709177.46
200709147.73
200709138.00
200709128.06
200709118.15
200709108.10
200709078.22
200709068.45
200709058.31
200709048.50
200709038.27
200708318.24
DatumSlot
200708308.36
200708298.38
200708288.40
200708278.67
200708248.58
200708238.60
200708228.72
200708218.64
200708208.53
200708178.30
200708168.47
200708158.92
200708149.20
200708139.57
2007081010.08
2007080910.30
2007080810.14
2007080710.07
200708069.96
2007080310.06
200708029.95
200708019.91
2007073110.04
2007073010.04
2007072710.14
2007072610.29
2007072510.65
2007072410.67
2007072310.75
2007072010.80
2007071910.87
2007071810.79
2007071710.95
2007071611.05
2007071311.04
2007071210.99
2007071110.94
2007071011.05
2007070911.14
2007070611.22
2007070511.25
2007070411.20
2007070311.21
2007070211.14
2007062911.38
2007062811.35
2007062711.20
2007062611.28
2007062510.61
2007062210.59
2007062110.59
2007062010.60
2007061910.74
2007061810.72
2007061510.71
2007061410.42
2007061310.36
2007061210.31
2007061110.47
200706089.45
200706079.52
200706069.64
200706059.70
200706049.72
200706019.70
200705319.70
200705309.57
200705299.64
200705289.66
200705259.62
200705249.71
200705239.87
200705229.87
200705219.85
200705189.80
200705179.69
200705169.66
200705159.67
200705149.78
200705119.67
200705109.72
200705099.44
200705089.39
200705079.42
200705049.55
200705039.37
200705029.92
200705019.92
200704309.92
200704279.85
2007042610.08
2007042510.12
200704249.91
2007042310.07
2007042010.04
2007041910.01
200704189.99
2007041710.00
2007041610.08
2007041310.19
2007041210.13
2007041110.23
2007041010.25
2007040910.30
2007040610.30
2007040510.30
2007040410.24
2007040310.31
2007040210.20
2007033010.08
2007032910.50
2007032810.45
2007032710.67
2007032610.66
2007032310.78
2007032210.68
2007032110.56
2007032010.41
2007031910.43
2007031610.39
2007031510.26
200703149.85
2007031310.03
2007031210.04
2007030910.05
2007030810.06
2007030710.00
200703069.81
200703059.93
2007030210.00
2007030110.11
2007022810.33
2007022710.42
2007022610.82
2007022310.78
2007022210.67
2007022110.76
2007022010.74
2007021910.75
2007021610.54
2007021510.51
2007021410.41
2007021310.20
2007021210.21
2007020910.34
2007020810.65
2007020711.80
2007020611.80
2007020511.66
2007020211.61
2007020111.55
2007013111.49
2007013011.55
2007012911.56
2007012611.57
2007012511.63
2007012411.58
2007012311.70
2007012211.71
2007011911.80
2007011811.80
2007011711.91
2007011611.65
2007011511.17
2007011211.08
2007011111.03
2007011010.94
2007010911.02
2007010811.09
2007010510.99
2007010411.16
2007010311.27
2007010211.34
2007010111.26
2006122911.26
2006122811.20
2006122711.21
2006122611.06
2006122511.06
2006122211.06
2006122111.11
2006122010.97
2006121910.86
2006121810.96
2006121510.91
2006121410.82
2006121310.80
2006121210.58
2006121110.66
2006120810.58
2006120710.48
2006120610.37
2006120510.64
2006120410.46
2006120110.41
2006113010.62
2006112910.75
2006112810.45
2006112710.60
2006112411.09
DatumSlot
2006112311.17
2006112211.23
2006112111.25
2006112011.13
2006111711.17
2006111611.42
2006111511.47
2006111411.18
2006111311.13
2006111010.99
2006110911.09
2006110811.13
2006110711.28
2006110611.25
2006110311.26
2006110211.22
2006110111.35
2006103112.18
2006103012.69
2006102712.56
2006102612.67
2006102512.81
2006102412.83
2006102312.92
2006102012.77
2006101912.58
2006101812.58
2006101712.48
2006101612.57
2006101312.54
2006101212.49
2006101112.33
2006101012.45
2006100912.17
2006100612.23
2006100512.27
2006100412.18
2006100311.94
2006100211.98
2006092911.89
2006092811.79
2006092711.45
2006092611.61
2006092511.36
2006092211.25
2006092111.47
2006092011.35
2006091911.22
2006091811.29
2006091511.18
2006091411.02
2006091311.00
2006091210.88
2006091110.60
2006090810.87
2006090710.73
2006090610.77
2006090510.83
2006090410.99
2006090110.80
2006083110.62
2006083010.39
2006082910.35
2006082810.04
2006082510.04
200608249.98
200608239.93
2006082210.00
2006082110.07
2006081810.34
2006081710.35
2006081610.02
200608159.85
200608149.83
200608119.78
200608109.85
2006080910.01
200608089.85
2006080710.15
2006080410.40
2006080310.56
2006080210.64
2006080110.85
2006073110.80
2006072810.87
2006072710.94
2006072610.45
2006072510.32
2006072410.32
2006072110.11
2006072010.35
2006071910.08
2006071810.10
2006071710.06
2006071410.40
2006071310.64
2006071210.85
2006071110.89
2006071011.06
2006070710.94
2006070611.15
2006070511.16
2006070411.54
2006070311.54
2006063011.34
2006062911.07
2006062810.86
2006062711.00
2006062611.15
2006062311.15
2006062211.30
2006062111.11
2006062011.22
2006061911.16
2006061610.31
2006061510.31
2006061410.31
2006061310.29
2006061210.69
2006060911.17
2006060810.86
2006060711.52
2006060611.61
2006060512.20
2006060212.06
2006060112.17
2006053112.10
2006053012.02
2006052912.54
2006052612.01
2006052511.78
2006052411.83
2006052311.91
2006052211.08
2006051911.65
2006051811.81
2006051712.11
2006051612.64
2006051512.97
2006051212.81
2006051113.59
2006051013.37
2006050913.99
2006050814.32
2006050513.98
2006050414.17
2006050314.00
2006050215.65
2006050115.37
2006042815.37
2006042715.14
2006042615.19
2006042514.96
2006042414.98
2006042114.68
2006042014.66
2006041914.65
2006041814.50
2006041714.66
2006041414.66
2006041314.66
2006041214.47
2006041114.69
2006041015.09
2006040715.14
2006040615.06
2006040515.09
2006040414.98
2006040314.68
2006033114.60
2006033014.61
2006032914.59
2006032814.59
2006032714.68
2006032414.44
2006032314.56
2006032214.75
2006032114.58
2006032014.56
2006031714.59
2006031614.58
2006031514.72
2006031414.73
2006031314.66
2006031014.53
2006030914.48
2006030813.93
2006030714.35
2006030614.35
2006030314.23
2006030214.28
2006030114.43
2006022814.09
2006022714.43
2006022413.79
2006022314.07
2006022214.09
2006022113.82
2006022013.94
2006021713.78
DatumSlot
2006021613.97
2006021513.63
2006021413.43
2006021313.54
2006021013.52
2006020913.08
2006020813.58
2006020713.65
2006020613.77
2006020313.58
2006020213.15
2006020113.16
2006013112.86
2006013012.91
2006012712.90
2006012612.69
2006012512.70
2006012412.21
2006012311.98
2006012012.12
2006011912.30
2006011812.12
2006011712.39
2006011612.66
2006011312.31
2006011212.53
2006011112.61
2006011012.35
2006010912.48
2006010612.61
2006010512.69
2006010412.88
2006010312.76
2006010212.95
2005123012.43
2005122912.63
2005122812.52
2005122712.36
2005122612.35
2005122312.35
2005122212.39
2005122112.46
2005122012.16
2005121912.10
2005121612.22
2005121511.98
2005121411.74
2005121311.60
2005121211.53
2005120911.34
2005120811.40
2005120711.51
2005120611.69
2005120511.52
2005120211.56
2005120111.48
2005113011.24
2005112911.28
2005112811.20
2005112511.06
2005112410.99
2005112311.15
2005112211.20
2005112111.03
2005111810.72
2005111710.50
2005111610.54
2005111510.58
2005111410.65
2005111110.61
2005111010.53
200511099.81
200511089.82
200511079.79
200511049.65
200511039.68
200511029.47
200511019.40
200510319.22
200510288.90
200510278.99
200510269.22
200510259.18
200510249.33
200510219.16
200510209.31
200510199.07
200510189.50
200510179.51
200510149.42
200510139.44
200510129.69
200510119.78
200510109.59
200510079.75
200510069.74
200510059.94
2005100410.07
2005100310.10
2005093010.05
2005092910.01
2005092810.05
200509279.56
200509269.56
200509239.45
200509229.46
200509219.69
200509209.77
200509199.73
200509169.79
200509159.72
200509149.70
200509139.71
200509129.80
200509099.77
200509089.70
200509079.78
200509069.82
200509059.81
200509029.78
200509019.81
200508319.87
200508309.84
200508299.81
200508269.80
200508259.78
200508249.80
200508239.87
200508229.93
200508199.85
200508189.78
200508179.95
2005081610.04
200508159.97
200508129.88
200508119.90
200508109.93
200508099.96
200508089.48
200508059.11
200508049.06
200508039.31
200508029.33
200508019.34
200507299.34
200507289.49
200507279.60
200507269.35
200507259.23
200507229.26
200507219.32
200507209.03
200507199.10
200507188.84
200507158.75
200507148.94
200507138.97
200507129.01
200507118.87
200507088.55
200507078.30
200507068.41
200507058.28
200507048.28
200507018.24
200506308.17
200506298.15
200506288.05
200506277.95
200506247.98
200506238.10
200506228.10
200506218.14
200506208.10
200506178.12
200506168.23
200506158.14
200506148.40
200506138.20
200506108.02
200506097.98
200506087.70
200506077.59
200506067.52
200506037.57
200506027.57
200506017.43
200505317.45
200505307.49
200505277.43
200505267.40
200505257.39
200505247.30
200505237.38
200505207.28
200505197.23
200505187.20
200505177.20
200505167.22
200505137.16
DatumSlot
200505127.00
200505116.93
200505106.92
200505096.84
200505066.86
200505056.78
200505046.86
200505037.12
200505026.93
200504296.86
200504286.84
200504277.01
200504267.22
200504257.22
200504227.28
200504217.24
200504207.36
200504197.37
200504187.40
200504157.74
200504148.08
200504138.03
200504127.82
200504117.87
200504087.95
200504077.78
200504067.82
200504057.74
200504047.76
200504017.90
200503317.80
200503307.70
200503297.58
200503287.72
200503257.72
200503247.72
200503237.84
200503227.64
200503217.73
200503187.65
200503177.74
200503167.96
200503158.04
200503148.40
200503118.62
200503108.42
200503098.52
200503088.51
200503078.41
200503048.31
200503038.23
200503028.39
200503018.27
200502288.46
200502258.38
200502248.23
200502238.26
200502228.36
200502218.51
200502188.57
200502178.80
200502168.74
200502158.71
200502148.59
200502118.78
200502108.76
200502098.85
200502088.36
200502078.28
200502048.02
200502037.96
200502028.07
200502018.09
200501317.90
200501287.84
200501277.85
200501267.77
200501257.68
200501247.68
200501217.78
200501207.79
200501197.85
200501187.83
200501177.93
200501147.84
200501137.72
200501127.80
200501118.00
200501107.84
200501077.76
200501067.75
200501057.58
200501047.59
200501037.46
200412317.15
200412307.09
200412296.92
200412286.94
200412276.95
200412246.87
200412236.93
200412226.84
200412216.78
200412206.78
200412176.82
200412166.83
200412156.96
200412146.73
200412136.66
200412106.66
200412096.66
200412086.77
200412076.73
200412066.82
200412036.84
200412026.95
200412016.93
200411306.72
200411296.73
200411266.69
200411256.75
200411246.58
200411236.78
200411226.79
200411196.96
200411187.06
200411176.92
200411166.87
200411156.95
200411126.98
200411117.22
200411106.78
200411096.34
200411086.36
200411056.37
200411046.02
200411036.06
200411025.94
200411015.73
200410295.83
200410285.86
200410275.88
200410265.93
200410255.95
200410226.06
200410216.06
200410205.89
200410196.11
200410186.03
200410156.10
200410146.15
200410136.12
200410126.10
200410116.17
200410086.27
200410076.44
200410066.30
200410056.44
200410046.46
200410016.31
200409306.07
200409296.05
200409286.08
200409276.02
200409246.19
200409236.15
200409226.28
200409216.33
200409206.35
200409176.43
200409166.48
200409156.41
200409146.50
200409136.79
200409106.66
200409096.68
200409086.71
200409076.65
200409066.58
200409036.59
200409026.71
200409016.65
200408316.61
200408306.66
200408276.70
200408266.72
200408256.60
200408246.64
200408236.52
200408206.55
200408196.53
200408186.47
200408176.50
200408166.52
200408136.47
200408126.26
200408116.15
200408107.08
200408096.89
200408067.28

» meer »
Stijgers: Hoogste omzet:
Antonov0,254,17%
Kardan7,583,69%
Wavin4,833,65%
Boskalis34,603,50%
Binck6,293,11%
Fortis732317
ING695028
Royal Dut...408419
Aegon390556
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Telegraaf19,97-2,49%
Tele Atlas30,06-0,79%
Exact16,65-0,60%
Eriks Groep...1
Van Lanschot...1
Hunter Douglas...160
Ballast Nedam...265
TKH Group325
AEX406,821,00%
AMX553,811,43%
BEL3.042,371,06%
BSE 202.281,460,11%
CAC 404.314,320,91%
DAX6.356,760,83%
Dow Jones11.384,211,36%
FTSE5.482,500,77%
HangSeng21.603,711,80%
Jakarta13.052,130,15%
KLSE2.907,930,74%
Nasdaq2.294,442,28%
Nikkei1.132,370,99%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.907,930,74%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,101,70%
Ahold8,581,24%
Akzo nobel41,911,28%
Arcelor ...54,412,06%
ASML14,730,75%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,260,94%
Elsevier10,53-0,28%
Fortis9,801,87%
Hagemeyer4,82-0,21%
Heineken31,01-0,03%