KOERS: Corporate Express
« minder «
DatumSlot
200409176.43
200409166.48
200409156.41
200409146.50
200409136.79
200409106.66
200409096.68
200409086.71
200409076.65
200409066.58
200409036.59
200409026.71
200409016.65
200408316.61
200408306.66
200408276.70
200408266.72
200408256.60
200408246.64
200408236.52
200408206.55
200408196.53
200408186.47
200408176.50
200408166.52
200408136.47
200408126.26
200408116.15
200408107.08
200408096.89
200408067.28
200408057.66
200408047.48
200408037.78
200408027.70
200407307.71
200407297.71
200407287.62
200407277.59
200407267.55
200407237.64
200407227.70
200407217.93
200407207.79
200407197.73
200407167.82
200407157.72
200407147.86
200407137.77
200407127.67
200407097.85
200407087.84
200407078.01
200407068.00
200407058.12
200407028.10
200407018.29
200406308.17
200406298.29
200406288.17
200406258.05
200406247.79
200406237.78
200406227.82
200406217.79
200406187.81
200406177.96
200406167.79
200406157.76
200406147.68
200406117.85
200406107.98
200406097.98
200406087.98
200406077.96
200406047.99
200406037.77
200406027.74
200406017.64
200405317.80
200405287.75
200405277.76
200405267.67
200405257.52
200405247.57
200405217.34
200405207.20
200405197.24
200405187.03
200405176.79
200405147.17
200405137.08
200405127.26
200405117.20
200405107.15
200405077.48
200405067.33
200405057.70
200405047.59
200405037.79
200404307.88
200404297.85
200404288.05
200404278.29
200404268.29
200404238.18
200404228.11
200404218.10
200404208.27
200404198.07
200404167.98
200404157.82
200404147.98
200404138.19
200404127.96
200404097.96
200404087.96
200404077.89
200404067.76
200404058.04
200404028.05
200404017.60
200403317.35
200403307.28
200403297.41
200403267.28
200403257.49
200403247.02
200403237.30
200403227.20
200403197.38
200403187.42
200403177.80
200403167.32
200403157.41
200403127.88
200403117.57
200403107.95
200403098.36
200403088.65
200403058.36
200403048.60
200403038.70
200403028.64
200403018.71
200402278.43
200402268.27
200402258.33
200402248.30
200402238.70
200402208.75
200402199.15
200402188.78
200402178.70
200402167.96
200402137.71
200402127.60
200402117.75
200402107.52
200402097.38
200402067.30
200402057.44
200402047.43
200402037.43
200402027.50
200401307.45
200401297.43
200401287.45
200401277.45
200401267.53
200401237.35
200401227.31
200401217.43
200401207.42
200401197.57
200401167.25
200401156.93
200401146.88
200401136.89
200401126.80
200401096.76
200401086.88
200401076.88
200401067.05
200401057.10
200401027.20
200401016.91
200312316.91
200312306.84
200312296.68
200312266.58
200312256.58
200312246.58
200312236.54
200312226.60
200312196.50
200312186.50
200312176.50
200312166.73
200312156.85
DatumSlot
200312126.63
200312116.46
200312106.51
200312096.70
200312086.71
200312056.72
200312046.72
200312036.73
200312026.49
200312016.38
200311286.34
200311276.51
200311266.52
200311256.47
200311246.55
200311216.45
200311206.53
200311196.69
200311186.58
200311176.56
200311146.75
200311136.60
200311126.40
200311116.75
200311106.91
200311077.18
200311067.92
200311057.65
200311047.62
200311037.82
200310317.70
200310307.40
200310297.42
200310287.34
200310277.14
200310247.10
200310237.00
200310227.12
200310217.34
200310207.05
200310177.24
200310167.16
200310157.15
200310147.24
200310137.20
200310106.82
200310097.07
200310086.70
200310076.67
200310066.83
200310036.87
200310026.57
200310016.28
200309306.37
200309296.50
200309266.58
200309256.28
200309246.40
200309236.67
200309226.98
200309197.23
200309187.30
200309177.42
200309167.36
200309157.38
200309127.30
200309117.41
200309107.26
200309097.55
200309087.64
200309057.90
200309047.81
200309038.02
200309027.81
200309017.76
200308297.51
200308287.50
200308277.60
200308267.50
200308257.63
200308227.85
200308218.03
200308207.94
200308197.90
200308187.62
200308157.76
200308147.62
200308137.28
200308126.90
200308116.74
200308086.63
200308076.35
200308066.50
200308056.35
200308046.17
200308016.27
200307316.14
200307306.20
200307296.15
200307286.15
200307255.95
200307245.98
200307235.95
200307226.00
200307216.10
200307186.11
200307176.05
200307166.11
200307156.04
200307146.10
200307115.84
200307105.71
200307095.93
200307085.99
200307075.95
200307045.84
200307035.89
200307025.98
200307015.87
200306306.01
200306276.08
200306265.40
200306255.27
200306245.43
200306235.60
200306205.65
200306195.77
200306186.10
200306174.65
200306164.67
200306134.46
200306124.89
200306114.75
200306104.68
200306094.67
200306064.60
200306054.13
200306044.02
200306033.71
200306023.59
200305303.38
200305293.26
200305283.23
200305273.13
200305263.08
200305233.05
200305223.07
200305212.96
200305203.17
200305193.49
200305163.63
200305153.33
200305143.35
200305133.30
200305123.30
200305093.35
200305083.50
200305073.35
200305062.92
200305052.87
200305022.85
200305012.99
200304302.99
200304293.18
200304283.03
200304252.98
200304243.05
200304233.00
200304222.77
200304212.71
200304182.71
200304172.71
200304162.62
200304152.60
200304142.36
200304112.37
200304102.42
200304092.41
200304082.51
200304072.62
200304042.43
200304032.32
200304022.23
200304012.03
200303312.06
200303282.18
200303272.20
200303262.30
200303252.40
200303242.29
200303212.57
200303202.35
200303192.19
200303182.07
200303172.00
200303141.97
200303132.04
200303122.09
200303112.05
200303102.11
DatumSlot
200303072.25
200303062.36
200303052.42
200303042.56
200303032.66
200302282.57
200302272.51
200302262.41
200302252.56
200302242.67
200302212.80
200302202.50
200302192.52
200302182.69
200302172.70
200302142.65
200302133.00
200302122.90
200302113.08
200302103.08
200302073.20
200302063.21
200302053.29
200302043.40
200302033.50
200301313.45
200301303.38
200301293.36
200301283.75
200301273.90
200301244.25
200301234.25
200301224.10
200301214.35
200301204.55
200301174.70
200301164.81
200301154.90
200301145.00
200301135.00
200301104.94
200301094.84
200301084.70
200301074.70
200301064.94
200301034.78
200301024.49
200301014.16
200212314.16
200212304.16
200212274.09
200212264.24
200212254.24
200212244.24
200212234.30
200212204.38
200212194.48
200212184.32
200212174.28
200212164.43
200212134.20
200212124.30
200212114.39
200212104.12
200212094.09
200212064.43
200212054.60
200212044.73
200212035.08
200212024.96
200211294.67
200211284.50
200211274.10
200211263.83
200211253.89
200211223.85
200211213.74
200211203.40
200211193.59
200211183.37
200211153.21
200211143.20
200211133.19
200211123.30
200211113.28
200211083.38
200211073.64
200211063.79
200211053.81
200211043.83
200211013.73
200210313.81
200210303.70
200210293.50
200210283.57
200210253.50
200210243.51
200210233.58
200210223.71
200210213.69
200210183.68
200210173.60
200210163.15
200210153.00
200210142.47
200210112.42
200210102.40
200210092.52
200210082.85
200210072.88
200210045.05
200210035.27
200210025.30
200210015.02
200209305.07
200209275.59
200209265.67
200209255.76
200209245.75
200209235.70
200209206.10
200209196.22
200209186.25
200209176.37
200209166.44
200209136.13
200209126.50
200209116.50
200209106.48
200209096.27
200209066.39
200209056.08
200209046.40
200209036.60
200209027.23
200208307.30
200208297.28
200208287.58
200208277.80
200208267.62
200208237.64
200208227.62
200208217.25
200208207.07
200208196.87
200208166.80
200208156.76
200208146.55
200208135.99
200208125.91
200208095.91
200208085.99
200208076.10
200208065.40
200208055.29
200208026.16
200208017.21
200207317.30
200207307.25
200207297.58
200207267.12
200207257.35
200207246.90
200207237.24
200207227.40
200207197.90
200207188.70
200207178.31
200207168.16
200207158.02
200207128.81
200207119.00
200207109.41
200207099.64
200207089.82
200207059.65
200207049.48
200207039.10
200207029.46
200207019.86
200206289.34
200206279.30
200206268.98
200206258.90
200206249.08
200206219.90
2002062010.65
2002061911.24
2002061811.69
2002061711.40
2002061411.00
2002061312.11
2002061212.34
2002061112.65
2002061012.65
2002060712.46
2002060612.85
2002060512.49
2002060412.60
2002060312.60
DatumSlot
2002053112.60
2002053012.60
2002052912.75
2002052812.70
2002052713.00
2002052413.21
2002052312.84
2002052212.80
2002052113.45
2002052013.85
2002051713.85
2002051614.08
2002051513.85
2002051413.53
2002051313.60
2002051013.82
2002050913.89
2002050814.00
2002050713.50
2002050613.69
2002050314.10
2002050214.03
2002050114.21
2002043014.21
2002042914.35
2002042614.67
2002042514.70
2002042414.92
2002042314.98
2002042214.84
2002041915.14
2002041815.03
2002041714.89
2002041614.45
2002041513.86
2002041213.95
2002041114.00
2002041014.30
2002040914.24
2002040814.00
2002040514.45
2002040414.52
2002040314.82
2002040214.90
2002040115.00
2002032915.00
2002032815.00
2002032715.00
2002032614.90
2002032514.92
2002032214.84
2002032114.50
2002032014.93
2002031915.32
2002031815.09
2002031515.20
2002031415.49
2002031315.10
2002031215.18
2002031115.83
2002030815.56
2002030715.10
2002030614.87
2002030514.60
2002030414.80
2002030113.59
2002022813.35
2002022712.88
2002022612.72
2002022512.45
2002022212.20
2002022112.57
2002022012.25
2002021912.13
2002021811.93
2002021512.10
2002021412.09
2002021312.97
2002021211.73
2002021111.90
2002020812.17
2002020712.59
2002020612.29
2002020512.23
2002020412.41
2002020111.95
2002013111.91
2002013011.76
2002012911.77
2002012812.00
2002012511.74
2002012411.82
2002012311.65
2002012211.88
2002012111.95
2002011812.25
2002011712.15
2002011612.48
2002011512.97
2002011413.05
2002011113.30
2002011013.25
2002010913.79
2002010813.26
2002010713.30
2002010412.50
2002010312.28
2002010212.20
2002010112.33
2001123112.33
2001122812.33
2001122712.29
2001122612.59
2001122512.59
2001122412.59
2001122112.30
2001122012.00
2001121912.11
2001121811.70
2001121711.97
2001121411.74
2001121311.82
2001121211.75
2001121112.97
2001121013.00
2001120712.22
2001120612.05
2001120512.09
2001120411.08
2001120311.08
2001113011.38
2001112911.14
2001112811.80
2001112711.48
2001112612.16
2001112312.25
2001112211.40
2001112111.00
2001112010.80
2001111911.18
2001111610.63
2001111510.51
200111147.58
200111137.93
200111127.95
200111097.66
200111087.70
200111077.70
200111067.39
200111057.50
200111027.05
200111017.00
200110317.01
200110306.95
200110297.40
200110267.35
200110257.35
200110247.70
200110237.30
200110227.29
200110197.23
200110187.34
200110177.47
200110167.45
200110157.45
200110127.70
200110117.63
200110106.98
200110096.08
200110086.00
200110056.02
200110046.02
200110035.86
200110026.21
200110016.57
200109286.27
200109276.27
200109266.45
200109256.16
200109246.29
200109215.33
200109205.90
200109196.40
200109186.58
200109176.32
200109146.67
200109136.91
200109127.05
200109117.07
200109107.87
200109078.14
200109068.80
200109058.90
200109049.18
200109039.09
200108319.15
200108308.84
200108298.80
200108288.80
200108279.19
DatumSlot
200108249.04
200108238.98
200108229.15
200108219.02
200108209.49
200108179.50
200108169.98
200108159.51
200108149.70
200108139.80
200108109.74
200108099.78
2001080810.25
200108079.80
200108069.71
200108039.21
200108028.68
200108018.99
200107318.81
200107308.83
200107278.89
200107268.80
200107259.66
2001072410.09
2001072310.26
2001072010.25
2001071910.14
2001071810.24
2001071710.45
2001071610.50
2001071311.09
2001071211.09
2001071110.76
2001071011.02
2001070910.53
2001070610.50
2001070510.55
2001070411.00
2001070311.09
2001070211.20
2001062911.14
2001062810.70
2001062710.00
2001062614.95
2001062516.17
2001062215.58
2001062115.78
2001062015.81
2001061916.40
2001061816.12
2001061516.75
2001061417.78
2001061318.30
2001061218.49
2001061118.59
2001060818.90
2001060719.10
2001060619.12
2001060518.78
2001060418.55
2001060118.55
2001053118.75
2001053018.70
2001052919.27
2001052819.50
2001052519.52
2001052419.60
2001052319.20
2001052218.60
2001052117.66
2001051817.34
2001051718.13
2001051618.45
2001051518.13
2001051418.78
2001051118.75
2001051018.00
2001050919.01
2001050819.39
2001050718.46
2001050418.46
2001050318.90
2001050220.30
2001050119.88
2001043018.69
2001042718.69
2001042618.14
2001042518.30
2001042418.30
2001042318.83
2001042019.61
2001041918.95
2001041819.64
2001041729.17
2001041630.26
2001041330.26
2001041230.26
2001041129.88
2001041029.00
2001040928.64
2001040628.93
2001040529.00
2001040428.36
2001040328.55
2001040228.70
2001033029.20
2001032928.43
2001032827.99
2001032726.91
2001032625.65
2001032326.01
2001032227.39
2001032129.48
2001032030.00
2001031930.03
2001031630.22
2001031530.99
2001031431.70
2001031331.70
2001031231.90
2001030932.38
2001030832.20
2001030731.86
2001030630.25
2001030530.35
2001030231.43
2001030132.35
2001022832.80
2001022732.80
2001022633.00
2001022332.90
2001022232.50
2001022132.15
2001022031.90
2001021931.55
2001021631.00
2001021530.85
2001021431.00
2001021332.20
2001021230.50
2001020930.00
2001020830.50
2001020730.50
2001020629.00
2001020528.65
2001020228.55
2001020129.25
2001013129.45
2001013029.90
2001012929.90
2001012630.70
2001012530.70
2001012430.95
2001012330.95
2001012229.85
2001011930.10
2001011830.25
2001011731.05
2001011630.75
2001011529.90
2001011229.25
2001011129.15
2001011028.25
2001010929.35
2001010829.00
2001010528.60
2001010429.00
2001010329.00
2001010229.80
2001010128.55
2000122928.55
2000122828.70
2000122728.55
2000122628.45
2000122528.45
2000122228.45
2000122126.20
2000122027.00
2000121927.50
2000121826.65
2000121526.35
2000121426.25
2000121327.00
2000121227.50
2000121125.65
2000120826.50
2000120726.40
2000120626.95
2000120527.15
2000120428.10
2000120127.90
2000113028.45
2000112929.50
2000112829.00
2000112728.75
2000112428.45
2000112327.60
2000112226.05
2000112128.40
2000112028.50

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%