Corporate Express koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Corporate Express

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	10.74
17:34	10.7
17:33	10.7
17:32	10.7
17:31	10.7
17:30	10.7
17:29	10.7
17:28	10.7
17:27	10.7
17:26	10.7
17:25	10.7
17:24	10.8
17:23	10.8
17:22	10.8
17:21	10.8
17:20	10.8
17:19	10.8
17:18	10.8
17:17	10.8
17:16	10.8
17:15	10.8
17:14	10.8
17:13	10.77
17:12	10.77
17:11	10.77
17:10	10.8
17:09	10.75
17:08	10.75
17:07	10.75
17:06	10.75
17:05	10.75
17:04	10.87
17:03	10.87
17:02	10.87
17:01	10.87
17:00	10.87
16:59	10.81
16:58	10.81
16:57	10.81
16:56	10.81
16:55	10.81
16:54	10.81
16:53	10.81
16:52	10.81
16:51	10.81
16:50	10.81
16:49	10.81
16:48	10.81
16:47	10.81
16:46	10.81
16:45	10.81
16:44	10.81
16:43	10.81
16:42	10.81
16:41	10.81
16:40	10.81
16:39	10.8
16:38	10.8
16:37	10.8
16:36	10.8
16:35	10.8
16:34	10.79
16:33	10.79
16:32	10.79
16:31	10.79
16:30	10.79
16:29	10.84
16:28	10.84
16:27	10.84
16:26	10.84
16:25	10.84
16:24	10.57
16:23	10.57
16:22	10.57
16:21	10.57
16:20	10.57
16:19	10.48
16:18	10.48
16:17	10.48
16:16	10.48
16:15	10.48
16:14	10.48
16:13	10.48
16:12	10.48
16:11	10.45
16:10	10.45
16:09	10.45
16:08	10.45
16:07	10.45
16:06	10.45
16:05	10.35
16:04	10.35
16:03	10.35
16:02	10.35
16:01	10.35
16:00	10.35
15:59	10.35
15:58	10.35
15:57	10.35
15:56	10.35
15:55	10.35
15:54	10.39
15:53	10.39
15:52	10.39

Uur	Slot
15:51	10.39
15:50	10.39
15:49	10.39
15:48	10.39
15:47	10.43
15:46	10.43
15:45	10.43
15:44	10.4
15:43	10.4
15:42	10.4
15:41	10.4
15:40	10.4
15:39	10.4
15:38	10.35
15:37	10.35
15:36	10.35
15:35	10.35
15:34	10.17
15:33	10.17
15:32	10.17
15:31	10.17
15:30	10.17
15:29	10.17
15:28	10.17
15:27	10.17
15:26	10.17
15:25	10.17
15:24	10.17
15:23	10.17
15:22	10.17
15:21	10.17
15:20	10.17
15:19	10.17
15:18	10.17
15:17	10.17
15:16	10.17
15:15	10.17
15:14	10.17
15:13	10.17
15:12	10.17
15:11	10.17
15:10	10.17
15:09	10.17
15:08	10.17
15:07	10.17
15:06	10.17
15:05	10.17
15:04	10.17
15:03	10.17
15:02	10.17
15:01	10.17
15:00	10.17
14:59	10.17
14:58	10.17
14:57	10.17
14:56	10.17
14:55	10.17
14:54	10.17
14:53	10.17
14:52	10.17
14:51	10.17
14:50	10.17
14:49	10.2
14:48	10.2
14:47	10.2
14:46	10.2
14:45	10.2
14:44	10.2
14:43	10.2
14:42	10.2
14:41	10.2
14:40	10.2
14:39	10.2
14:38	10.2
14:37	10.2
14:36	10.2
14:35	10.2
14:34	10.2
14:33	10.2
14:32	10.2
14:31	10.2
14:30	10.2
14:29	10.2
14:28	10.2
14:27	10.2
14:26	10.2
14:25	10.2
14:24	10.2
14:23	10.2
14:22	10.2
14:21	10.2
14:20	10.2
14:19	10.2
14:18	10.2
14:17	10.2
14:16	10.2
14:15	10.2
14:14	10.2
14:13	10.2
14:12	10.2
14:11	10.2
14:10	10.2
14:09	10.2

Uur	Slot
14:08	10.2
14:07	10.2
14:06	10.2
14:05	10.2
14:04	10.2
14:03	10.2
14:02	10.2
14:01	10.2
14:00	10.2
13:59	10.2
13:58	10.2
13:57	10.2
13:56	10.2
13:55	10.2
13:54	10.2
13:53	10.2
13:52	10.2
13:51	10.2
13:50	10.2
13:49	10.2
13:48	10.2
13:47	10.2
13:46	10.2
13:45	10.2
13:44	10.2
13:43	10.2
13:42	10.2
13:41	10.2
13:40	10.2
13:39	10.2
13:38	10.2
13:37	10.2
13:36	10.2
13:35	10.2
13:34	10.2
13:33	10.2
13:32	10.2
13:31	10.2
13:30	10.2
13:29	10.2
13:28	10.2
13:27	10.2
13:26	10.2
13:25	10.2
13:24	10.2
13:23	10.2
13:22	10.2
13:21	10.2
13:20	10.2
13:19	10.2
13:18	10.2
13:17	10.2
13:16	10.2
13:15	10.2
13:14	10.2
13:13	10.2
13:12	10.2
13:11	10.2
13:10	10.2
13:09	10.2
13:08	10.2
13:07	10.2
13:06	10.2
13:05	10.2
13:04	10.2
13:03	10.2
13:02	10.2
13:01	10.2
13:00	10.2
12:59	10.2
12:58	10.2
12:57	10.2
12:56	10.2
12:55	10.2
12:54	10.2
12:53	10.2
12:52	10.2
12:51	10.2
12:50	10.2
12:49	10.2
12:48	10.2
12:47	10.2
12:46	10.2
12:45	10.2
12:44	10.2
12:43	10.2
12:42	10.2
12:41	10.2
12:40	10.2
12:39	10.2
12:38	10.2
12:37	10.2
12:36	10.2
12:35	10.2
12:34	10.2
12:33	10.2
12:32	10.2
12:31	10.2
12:30	10.2
12:29	10.2
12:28	10.2
12:27	10.2
12:26	10.2

Uur	Slot
12:25	10.2
12:24	10.2
12:23	10.2
12:22	10.2
12:21	10.2
12:20	10.2
12:19	10.2
12:18	10.2
12:17	10.2
12:16	10.2
12:15	10.2
12:14	10.2
12:13	10.2
12:12	10.2
12:11	10.2
12:10	10.2
12:09	10.2
12:08	10.2
12:07	10.2
12:06	10.2
12:05	10.2
12:04	10.2
12:03	10.2
12:02	10.2
12:01	10.2
12:00	10.2
11:59	10.2
11:58	10.2
11:57	10.2
11:56	10.2
11:55	10.2
11:54	10.2
11:53	10.2
11:52	10.2
11:51	10.2
11:50	10.2
11:49	10.2
11:48	10.2
11:47	10.2
11:46	10.2
11:45	10.2
11:44	10.2
11:43	10.2
11:42	10.2
11:41	10.2
11:40	10.2
11:39	10.2
11:38	10.2
11:37	10.19
11:36	10.16
11:35	10.16
11:34	10.16
11:33	10.15
11:32	10.15
11:31	10.15
11:30	10.15
11:29	10.15
11:28	10.15
11:27	10.15
11:26	10.15
11:25	10.15
11:24	10.15
11:23	10.15
11:22	10.15
11:21	10.15
11:20	10.15
11:19	10.15
11:18	10.15
11:17	10.15
11:16	10.15
11:15	10.15
11:14	10.15
11:13	10.15
11:12	10.15
11:11	10.15
11:10	10.15
11:09	10.15
11:08	10.15
11:07	10.15
11:06	10.15
11:05	10.15
11:04	10.15
11:03	10.14
11:02	10.14
11:01	10.14
11:00	10.14
10:59	10.14
10:58	10.14
10:57	10.14
10:56	10.14
10:55	10.14
10:54	10.5
10:53	10.5
10:52	10.5
10:51	10.5
10:50	10.5
10:49	10.5
10:48	10.5
10:47	10.5
10:46	10.5
10:45	10.5
10:44	10.5
10:43	10.5

Uur	Slot
10:42	10.5
10:41	10.5
10:40	10.5
10:39	10.5
10:38	10.5
10:37	10.5
10:36	10.5
10:35	10.5
10:34	10.5
10:33	10.5
10:32	10.5
10:31	10.5
10:30	10.5
10:29	10.5
10:28	10.5
10:27	10.5
10:26	10.5
10:25	10.5
10:24	10.5
10:23	10.5
10:22	10.5
10:21	10.5
10:20	10.5
10:19	10.5
10:18	10.13
10:17	10.13
10:16	10.13
10:15	10.13
10:14	10.13
10:13	10.13
10:12	10.13
10:11	10.13
10:10	10.13
10:09	10.13
10:08	10.13
10:07	10.13
10:06	10.13
10:05	10.13
10:04	10.13
10:03	10.13
10:02	10.13
10:01	10.13
10:00	10.13
9:59	10.13
9:58	10.13
9:57	10.13
9:56	10.13
9:55	10.13
9:54	10.13
9:53	10.13
9:52	10.13
9:51	10.13
9:50	10.13
9:49	10.13
9:48	10.13
9:47	10.13
9:46	10.13
9:45	10.13
9:44	10.13
9:43	10.13
9:42	10.13
9:41	10.13
9:40	10.13
9:39	10.13
9:38	10.13
9:37	10.13
9:36	10.13
9:35	10.13
9:34	10.13
9:33	10.13
9:32	10.13
9:31	10.13
9:30	10.13
9:29	10.13
9:28	10.13
9:27	10.13
9:26	10.13
9:25	10.13
9:24	10.13
9:23	10.13
9:22	10.13
9:21	10.13
9:20	10.13
9:19	10.13
9:18	10.13
9:17	10.13
9:16	10.13
9:15	10.13
9:14	10.13
9:13	10.13
9:12	10.13
9:11	10.13
9:10	10.13
9:09	10.13
9:08	10.13
9:07	10.13
9:06	10.13
9:05	10.13
9:04	10.13
9:03	10.13
9:02	10.13
9:01	10.13
9:00	10.13

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.856191 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking