Tip: klik op de grafieken...............................
Vrijdag 12 maart 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN aex
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| Aegon | 4,90 | 4,92 | -0,47% | 4,86 | 4,94 | 4,85 | 11195892 |
| Ahold | 9,78 | 9,77 | 0,07% | 9,77 | 9,81 | 9,76 | 5154335 |
| Air France KLM | 10,85 | 11,84 | 3,04% | 10,75 | 10,98 | 11,61 | 2281305 |
| Akzo nobel | 40,85 | 40,90 | -0,12% | 40,86 | 41,04 | 40,61 | 1196498 |
| Arcelor Mittal | 30,72 | 31,23 | -1,65% | 30,95 | 31,19 | 30,42 | 6436967 |
| ASML | 25,08 | 25,30 | -0,87% | 25,30 | 25,50 | 24,95 | 1938309 |
| BAM groep | 5,28 | 5,24 | 0,76% | 5,22 | 5,32 | 5,22 | 2364894 |
| Boskalis | 27,21 | 26,71 | 1,87% | 26,59 | 27,30 | 26,51 | 905349 |
| Corio | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| DSM | 32,71 | 33,00 | -0,89% | 32,80 | 33,17 | 32,64 | 982612 |
| Elsevier | 8,55 | 8,60 | -0,56% | 8,59 | 8,63 | 8,51 | 3764534 |
| Fugro | 45,50 | 45,43 | 0,17% | 45,25 | 45,73 | 45,25 | 390931 |
| Heineken | 37,85 | 37,94 | -0,22% | 37,87 | 37,93 | 37,60 | 1436655 |
| ING | 7,36 | 7,37 | -0,16% | 7,30 | 7,41 | 7,28 | 15251474 |
| KPN | 12,09 | 12,24 | -1,23% | 12,20 | 12,26 | 12,07 | 6648975 |
| Philips | 23,76 | 23,99 | -0,96% | 23,76 | 24,06 | 23,74 | 4524821 |
| Randstad | 33,72 | 33,94 | -0,65% | 33,65 | 33,90 | 33,50 | 319219 |
| Royal Dutch | 21,21 | 21,19 | 0,07% | 21,15 | 21,32 | 21,11 | 5461542 |
| SBM Offshore | 14,48 | 14,51 | -0,21% | 14,41 | 14,55 | 14,37 | 669880 |
| TNT | 20,09 | 20,32 | -1,13% | 20,29 | 20,42 | 19,97 | 1852057 |
| TomTom | 6,42 | 6,03 | 6,52% | 6,00 | 6,49 | 5,88 | 5123330 |
| UNIBAIL Rodamco | 151,60 | 153,75 | -1,40% | 153,55 | 154,10 | 150,75 | 635085 |
| Unilever | 22,61 | 22,71 | -0,44% | 22,65 | 22,72 | 22,52 | 3698309 |
| Wolters klu | 15,48 | 15,56 | -0,51% | 15,57 | 15,58 | 15,45 | 997842 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,90 | -0,47% |
| Ahold | 9,78 | 0,07% |
| Air Fran... | 10,85 | 3,04% |
| Akzo nobel | 40,85 | -0,12% |
| Arcelor ... | 30,72 | -1,65% |
| ASML | 25,08 | -0,87% |
| BAM groep | 5,28 | 0,76% |
| Boskalis | 27,21 | 1,87% |
| Corio | 0,00 | 0,00% |
| DSM | 32,71 | -0,89% |
| Elsevier | 8,55 | -0,56% |
| Fugro | 45,50 | 0,17% |
| Heineken | 37,85 | -0,22% |
| ING | 7,36 | -0,16% |
| KPN | 12,09 | -1,23% |
| Philips | 23,76 | -0,96% |
| Randstad | 33,72 | -0,65% |
| Royal Dutch | 21,21 | 0,07% |
| SBM Offs... | 14,48 | -0,21% |
| TNT | 20,09 | -1,13% |
| TomTom | 6,42 | 6,52% |
| UNIBAIL ... | 151,60 | -1,40% |
| Unilever | 22,61 | -0,44% |
| Wolters klu | 15,48 | -0,51% |
| Aalberts | 11,44 | 4,00% |
| AMG | 8,19 | -1,27% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,89 | 0,32% |
| Binck | 13,19 | -1,35% |
| Crucell | 15,22 | -0,59% |
| CSM | 21,62 | -0,44% |
| Draka | 12,79 | -0,66% |
| Eurocomm... | 29,00 | -1,41% |
| Imtech | 23,40 | -0,85% |
| Logica | 1,38 | -0,65% |
| MEDIQ | 12,87 | -0,12% |
| Nutreco | 44,73 | -0,22% |
| OCE | 8,61 | 0,01% |
| Ordina | 4,18 | -0,48% |
| Smit Int... | 62,19 | 0,06% |
| SNS Reaal | 4,33 | -1,25% |
| Ten Cate | 18,70 | -1,06% |
| USG People | 12,59 | -0,51% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 57,12 | -0,31% |
| Wavin | 1,42 | 1,07% |
| Wessanen | 2,83 | 2,05% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile