Tip: klik op de grafieken...............................
Zaterdag 4 september 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN aex
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| Aegon | 4,31 | 4,31 | -0,05% | 4,35 | 4,35 | 4,29 | 4578105 |
| Ahold | 9,75 | 9,64 | 1,17% | 9,67 | 9,75 | 9,65 | 1898022 |
| Air France KLM | 11,02 | 10,93 | 0,78% | 10,98 | 11,03 | 10,89 | 533101 |
| Akzo nobel | 43,27 | 43,30 | -0,08% | 43,38 | 43,56 | 43,06 | 261494 |
| Arcelor Mittal | 24,34 | 24,21 | 0,54% | 24,22 | 24,36 | 24,22 | 1526520 |
| ASML | 20,57 | 20,61 | -0,19% | 20,80 | 20,93 | 20,54 | 1067460 |
| BAM groep | 4,15 | 4,11 | 1,00% | 4,13 | 4,17 | 4,10 | 783962 |
| Boskalis | 28,83 | 29,27 | -1,49% | 29,50 | 29,52 | 28,59 | 333373 |
| Corio | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| DSM | 34,61 | 34,72 | -0,30% | 34,87 | 34,87 | 34,58 | 174808 |
| Elsevier | 9,63 | 9,65 | -0,26% | 9,66 | 9,69 | 9,60 | 403877 |
| Fugro | 46,98 | 46,77 | 0,45% | 47,02 | 47,19 | 46,84 | 101617 |
| Heineken | 35,62 | 35,46 | 0,45% | 35,60 | 35,68 | 35,47 | 239306 |
| ING | 7,56 | 7,43 | 1,72% | 7,47 | 7,58 | 7,45 | 8684163 |
| KPN | 11,42 | 11,43 | -0,13% | 11,41 | 11,44 | 11,38 | 1121156 |
| Philips | 23,37 | 23,37 | 0,02% | 23,46 | 23,52 | 23,23 | 890352 |
| Randstad | 31,31 | 31,38 | -0,21% | 31,55 | 31,56 | 31,24 | 144453 |
| Royal Dutch | 21,66 | 21,46 | 0,96% | 21,60 | 21,68 | 21,53 | 1501909 |
| SBM Offshore | 12,73 | 12,72 | 0,04% | 12,80 | 12,83 | 12,67 | 344351 |
| TNT | 20,78 | 20,79 | -0,05% | 20,87 | 20,90 | 20,76 | 263068 |
| TomTom | 4,52 | 4,54 | -0,35% | 4,55 | 4,55 | 4,50 | 385143 |
| UNIBAIL Rodamco | 154,10 | 154,20 | -0,06% | 154,75 | 154,75 | 153,60 | 75096 |
| Unilever | 21,27 | 21,35 | -0,37% | 21,45 | 21,45 | 21,26 | 1341770 |
| Wereldhave | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| Wolters klu | 15,23 | 15,17 | 0,40% | 15,24 | 15,35 | 15,16 | 121670 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile