aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN ftse
naamhuidigevorig%openhooglaagomzet
3I GROUP290,30290,000,10%289,10294,00289,101326141
ALL & LEICS0,000,000,00%0,000,000,00
ALLIANCE BOOTS0,000,000,00%0,000,000,00
AMVESCAP0,000,000,00%0,000,000,00
ANGLO AMERICAN2.541,002.539,500,06%2.532,002.582,502.530,004055089
ANTOFAGASTA1.009,00994,001,51%992,001.017,00986,502621518
ASSOCIAT BRIT FOODS1.028,001.044,00-1,53%1.045,001.046,001.027,001900336
ASTRAZENECA3.289,003.202,502,70%3.350,003.376,003.289,006485286
AVIVA365,90358,801,98%358,40371,90358,4011492675
B SKY B GROUP711,00720,00-1,25%713,50722,50710,503964963
BAE SYSTEMS320,10317,000,98%320,60329,90316,4014046909
BARCLAYS339,00349,00-2,87%338,80341,75334,1031206164
BG GROUP1.013,001.039,50-2,55%1.046,001.047,501.012,008248528
BHP BILLITON2.008,811.991,500,87%1.993,002.018,001.974,508624364
BP413,45402,372,75%407,00416,25399,4034819904
BRADFORD & BINGLEY0,000,000,00%0,000,000,00
BRAMBLES INDUSTRIES441,00444,00-0,68%452,00452,00441,005201
BRIT AMER TOBACCO2.197,002.248,51-2,29%2.225,502.241,502.193,002877119
BRITISH AIRWAYS216,00220,00-1,82%219,00224,10215,707932810
BRITISH ENERGY0,000,000,00%0,000,000,00
BRITISH LAND CO466,90469,70-0,60%468,90471,50466,004851248
BT GROUP144,80139,903,50%140,00146,40138,1031669236
CADBURY SCHWEPPES863,00862,000,12%854,00869,00854,001001365
CAIRN ENERGY468,80468,90-0,02%471,30476,10468,803540583
CAPITA GRP727,50730,50-0,41%730,00737,00726,001669606
CARNIVAL2.306,002.321,00-0,65%2.313,002.344,002.304,00874955
CENTRICA306,70304,000,89%303,40309,00303,4010192839
COMPASS GROUP535,00542,00-1,29%541,00543,00530,006091649
DIAGEO1.109,951.112,00-0,18%1.111,001.117,001.104,004294399
DRAX GROUP388,50383,601,28%383,90389,50382,901605205
DSG INTERNATIONAL27,8727,610,94%27,7828,3727,3210992301
ENTERPRISE INNS104,90104,700,19%104,80106,00103,002702601
FRIENDS PROVIDENT81,6082,50-1,09%82,2586,6581,6026575758
GALLAHER GRP0,000,000,00%0,000,000,00
GLAXOSMITHKLINE1.121,501.134,50-1,15%1.136,001.143,001.121,508487776
HAMMERSON389,90387,800,54%386,90396,30386,901981314
HANSON0,000,000,00%0,000,000,00
HBOS0,000,000,00%0,000,000,00
HSBC HLDG656,30663,30-1,06%663,20670,90656,1021128364
ICAP408,00411,60-0,87%412,80417,80408,001569957
ICI0,000,000,00%0,000,000,00
IMPERIAL TOBACCO1.813,001.827,00-0,77%1.825,001.834,001.812,002034500
INTERCONT HOTEL GRP1.107,001.108,00-0,09%1.106,001.118,001.101,002792036
INTERNATIONAL POWER360,10358,400,47%358,00362,30357,904676418
ITV53,6053,350,47%53,2555,0053,2518498816
JOHNSON MATTHEY PLC1.704,001.707,00-0,18%1.705,001.718,001.698,00596804
KAZAKHMYS1.220,001.197,001,92%1.205,001.248,001.196,002407413
KELDA0,000,000,00%0,000,000,00
KINGFISHER218,70221,00-1,04%220,50223,50218,505205470
LAND SECURITIES622,00620,500,24%620,50627,00620,001641743
LEGAL & GENERAL92,1091,950,16%91,7593,3591,7517064032
LIBERTY INTL0,000,000,00%0,000,000,00
LLOYDS TSB68,9170,41-2,13%69,5370,5068,80130016808
LONMIN1.580,001.559,001,35%1.556,001.594,001.550,001050914
MAN GROUP223,40224,50-0,49%224,30227,20223,402894060
MARKS & SPENCER351,20352,40-0,34%352,60355,60350,902929149
MORRISON SUPERMKTS269,20270,50-0,48%270,50272,90269,006203451
NATIONAL GRID510,50513,00-0,49%512,00515,50509,006436712
NEXT2.161,002.166,00-0,23%2.164,002.178,002.150,00577389
NORTHERN ROCK0,000,000,00%0,000,000,00
OLD MUTUAL122,90121,900,82%121,80125,80121,809515032
PARTYGAMING309,50257,0020,43%263,00333,00259,9020239096
PEARSON1.012,001.000,001,20%1.000,001.026,00999,003068112
PERSIMMON PLC361,30356,201,43%359,50365,40354,302196802
PRUDENTIAL561,00551,501,72%554,00566,50551,509852478
RECKITT BENCKISER3.181,003.245,90-2,00%3.247,003.253,003.172,001942595
REED ELSEVIER552,00532,003,76%540,00566,00540,009193088
RENTOKIL INITIAL107,30103,403,77%104,50107,50101,8010952294
REUTERS GROUP0,000,000,00%0,000,000,00
REXAM316,50327,60-3,39%322,20325,40315,606070107
RIO TINTO3.355,003.387,50-0,96%3.422,503.432,003.352,004052653
ROLLS-ROYCE GROUP585,50587,50-0,34%591,00607,00584,509646138
ROYAL BK SCOTL GR49,9649,730,46%49,8450,7049,7376686408
ROYAL DUTCH SHELL-A1.783,501.787,00-0,20%1.788,501.812,001.782,503851740
ROYAL DUTCH SHELL-B1.713,001.707,000,35%1.712,001.739,501.707,003892651
ROYAL SUN ALLIANCE128,30127,800,39%127,40130,20127,409393403
SABMILLER1.926,501.911,000,81%1.912,001.938,001.912,002127419
SAGE GRP239,90243,50-1,48%243,10245,00239,502931114
SAINSBURY345,20345,70-0,14%346,40348,10343,302743969
SCHRODERS1.286,001.277,000,70%1.275,001.303,001.275,00257980
SCHRODERS NVTG1.068,001.061,000,66%1.057,001.079,001.057,0058826
SCOT & STHN ENERGY1.117,001.115,000,18%1.114,001.125,001.113,001651357
SCOTT & NEWCASTLE0,000,000,00%0,000,000,00
SCOTTISH POWER0,000,000,00%0,000,000,00
SEVERN TRENT1.280,001.285,00-0,39%1.264,001.286,001.264,00874807
SHIRE1.490,001.469,001,43%1.470,001.502,001.469,003221183
SMITH & NEPHEW551,00547,500,64%549,00563,00547,003578552
SMITHS GROUP1.118,001.121,00-0,27%1.121,001.137,001.117,00494398
STANDARD CHARTERED1.861,001.869,00-0,43%1.868,501.904,001.861,004401772
TATE & LYLE452,70458,57-1,28%456,90460,00451,70875894
TESCO PLC398,25396,000,57%397,70400,20395,5013938083
UNILEVER1.821,001.865,00-2,36%1.866,001.876,001.820,004370691
UNITED UTILITIES560,50562,00-0,27%561,50566,00558,501947880
VEDANTA RESOURCES2.479,002.524,00-1,78%2.548,002.569,002.479,001211395
VODAFONE150,50149,070,96%148,25151,50148,25102315936
WOLSELEY1.453,001.452,000,07%1.451,001.472,001.451,001509663
WPP GRP688,50675,501,92%680,00693,50677,004980527
XSTRATA1.032,001.044,50-1,20%1.046,001.057,501.027,509242994
YELL GROUP24,3124,50-0,78%24,0326,5424,0213885768
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.429,77-0,65%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.236,18-1,25%
Nikkei9.696,02-0,59%
S&P1.096,86-0,84%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.129449 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile