aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN ftse
naamhuidigevorig%openhooglaagomzet
3I GROUP882,50900,00-1,94%896,50908,00875,501278775
ALL & LEICS515,00524,00-1,72%518,50523,00502,003608430
ANGLO AMERICAN3.382,003.471,00-2,56%3.480,003.488,003.368,003809998
ANTOFAGASTA777,00809,50-4,01%802,00807,50772,503243164
ASSOCIAT BRIT FOODS891,00888,500,28%886,00893,00882,002839574
ASTRAZENECA2.081,002.110,00-1,37%2.104,002.114,002.064,005149910
AVIVA639,00647,00-1,24%640,00641,50627,005184982
B SKY B GROUP524,50530,00-1,04%529,50529,50517,506967777
BAE SYSTEMS478,00472,001,27%472,75479,50469,7515107700
BARCLAYS451,50463,00-2,48%457,25461,25445,5044914464
BG GROUP1.341,001.383,00-3,04%1.374,001.389,001.335,009326140
BHP BILLITON1.975,001.997,00-1,10%1.997,002.003,001.943,0014850926
BP613,00617,50-0,73%619,00621,00611,5044768584
BRADFORD & BINGLEY175,75181,75-3,30%181,25181,25174,754273217
BRAMBLES INDUSTRIES420,50419,000,36%410,25420,50410,252119
BRIT AMER TOBACCO2.027,002.016,000,55%2.007,002.043,001.983,005576009
BRITISH AIRWAYS228,25238,50-4,30%236,00236,00226,7523641724
BRITISH ENERGY701,00715,00-1,96%701,00710,00685,0012624239
BRITISH LAND CO819,00833,00-1,68%831,00831,00808,003321357
BT GROUP222,00225,50-1,55%224,25225,50219,2521907544
CADBURY SCHWEPPES652,00654,50-0,38%648,00652,50646,006325039
CAIRN ENERGY3.346,003.342,000,12%3.259,003.381,003.257,00793807
CAPITA GRP683,50685,50-0,29%683,50687,00681,502102966
CARNIVAL2.019,002.042,00-1,13%2.035,002.035,001.986,00814532
CENTRICA287,50292,75-1,79%291,00291,00284,5013569944
COMPASS GROUP357,50358,00-0,14%355,50359,00347,758886720
DIAGEO1.041,001.028,001,26%1.023,001.045,001.019,0010938944
DRAX GROUP598,50620,50-3,55%621,50621,50589,503005213
DSG INTERNATIONAL70,5070,000,71%69,2571,2568,5037161052
ENTERPRISE INNS487,50499,00-2,30%499,00499,00474,255207326
FRIENDS PROVIDENT117,80119,00-1,01%118,20119,80115,5020945168
GLAXOSMITHKLINE1.132,001.134,00-0,18%1.133,001.147,001.124,0012489354
HAMMERSON964,001.001,00-3,70%998,001.004,00954,003264779
HBOS505,00513,50-1,66%508,00509,00491,2521733172
HSBC HLDG866,00881,50-1,76%871,50872,50859,5052669496
ICAP600,00600,50-0,08%598,00602,50587,502009266
IMPERIAL TOBACCO2.494,002.484,000,40%2.485,002.512,002.476,002449821
INTERCONT HOTEL GRP853,50846,000,89%843,50861,00832,002393121
INTERNATIONAL POWER424,00427,00-0,70%425,75425,75418,006497127
ITV67,4067,70-0,44%67,5067,9066,3015761998
JOHNSON MATTHEY PLC1.916,001.957,00-2,10%1.939,001.950,001.904,001425704
KAZAKHMYS1.786,001.914,00-6,69%1.895,001.924,001.786,002054984
KELDA0,000,000,00%0,000,000,00
KINGFISHER146,30145,200,76%144,70149,40143,9046299304
LAND SECURITIES1.488,001.515,00-1,78%1.513,001.513,001.476,001767961
LEGAL & GENERAL125,50127,60-1,65%126,30127,10123,7017453244
LIBERTY INTL929,00945,50-1,75%944,50947,50922,502145157
LLOYDS TSB433,00443,75-2,42%439,75441,50426,5040949808
LONMIN3.384,003.408,00-0,70%3.377,003.405,003.308,001397492
MAN GROUP588,00592,00-0,68%586,50590,00581,004150446
MARKS & SPENCER398,75411,00-2,98%409,00414,25397,259840779
MORRISON SUPERMKTS290,00288,000,69%287,00293,75286,7515847474
NATIONAL GRID704,00709,50-0,78%707,50708,00699,503624035
NEXT1.290,001.302,00-0,92%1.298,001.322,001.271,002684973
NORTHERN ROCK0,000,000,00%0,000,000,00
OLD MUTUAL120,60124,80-3,37%123,60124,40119,4017869988
PARTYGAMING27,0028,25-4,42%28,2528,2527,008163401
PEARSON696,00698,50-0,36%695,00699,00687,002760637
PERSIMMON PLC604,50640,00-5,55%637,50637,50599,504667976
PRUDENTIAL702,50709,50-0,99%701,00704,50692,008687701
RECKITT BENCKISER3.010,003.003,000,23%2.992,003.018,002.961,001850102
REED ELSEVIER664,50669,00-0,67%660,00665,50656,503266896
RENTOKIL INITIAL94,5094,000,53%93,0095,2593,005531600
REUTERS GROUP0,000,000,00%0,000,000,00
REXAM462,00462,50-0,11%459,50463,75457,502272133
RIO TINTO6.402,006.500,00-1,51%6.494,006.518,006.325,002627319
ROLLS-ROYCE GROUP449,25450,75-0,33%447,25451,00444,755538405
ROYAL BK SCOTL GR347,00346,000,29%353,00354,75342,5051121884
ROYAL DUTCH SHELL-A2.047,002.055,00-0,39%2.053,002.060,002.036,002681836
ROYAL DUTCH SHELL-B2.021,002.037,00-0,79%2.042,002.043,002.014,006573330
ROYAL SUN ALLIANCE139,40143,90-3,13%142,60142,80138,2013239959
SABMILLER1.167,001.173,00-0,51%1.167,001.185,001.158,002852733
SAGE GRP213,75226,50-5,63%224,50224,75212,7512824951
SAINSBURY398,75395,250,89%394,00409,25394,007791076
SCHRODERS1.056,001.070,00-1,31%1.061,001.065,001.039,00661559
SCHRODERS NVTG941,50951,00-1,00%934,50944,00923,00119425
SCOT & STHN ENERGY1.407,001.413,00-0,42%1.412,001.412,001.394,002195285
SCOTT & NEWCASTLE0,000,000,00%0,000,000,00
SEVERN TRENT1.428,001.434,00-0,42%1.430,001.435,001.419,00890468
SHIRE860,00878,50-2,11%870,00874,50836,508311646
SMITH & NEPHEW551,50548,000,64%543,00556,50543,0013062544
SMITHS GROUP1.008,001.000,000,80%992,001.013,00985,002025208
STANDARD CHARTERED1.834,001.839,00-0,27%1.818,001.836,001.777,004274354
TATE & LYLE526,00529,50-0,66%528,00528,00516,001102665
TESCO PLC427,00430,00-0,70%427,25432,25422,7515560287
UNILEVER1.775,001.752,001,31%1.748,001.778,001.735,003543215
UNITED UTILITIES700,00703,00-0,43%700,00702,00693,503286794
VEDANTA RESOURCES2.400,002.497,00-3,88%2.482,002.493,002.386,001678720
VODAFONE161,80162,70-0,55%163,00163,00160,6092050736
WOLSELEY576,00581,50-0,95%579,00579,00564,506158897
WPP GRP630,00638,50-1,33%630,00633,00621,005182606
XSTRATA4.186,004.307,00-2,81%4.299,004.323,004.170,004370797
YELL GROUP196,00192,251,95%192,25197,25190,258234656
Stijgers: Hoogste omzet:
Vedior18,253,11%
Kardan9,142,70%
Ten Cate23,092,62%
Nutreco49,302,47%
Fugro60,402,27%
ING1683356
Royal Dut...1572671
Aegon1485116
KPN1279630
Fortis1192437
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
Grontmij22,73-0,96%
OPG Group14,79-0,94%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1980
AEX484,260,80%
AMX680,440,70%
BEL3.848,300,56%
BSE 2017.339,31-0,19%
CAC 404.997,840,75%
DAX7.057,620,78%
Dow Jones12.745,88-0,94%
FTSE6.242,100,60%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,15-0,25%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,560,54%
Elsevier12,540,32%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,660,82%
Philips24,621,07%
Randstad27,500,47%
Royal Dutch26,171,43%
SBM Offs...25,431,88%
Tele Atlas29,04-0,21%
TNT25,48-0,59%
TomTom25,261,98%
UNIBAIL ...170,030,44%
Unilever22,220,73%
Vedior18,253,11%
Wolters klu18,171,28%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,441,28%
BAM groep15,590,58%
Binck23,611,46%
Boskalis39,421,26%
Crucell11,77-0,42%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,402,27%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,302,47%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,53-0,79%
USG People14,380,42%
Vopak45,990,39%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,601,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.321086 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile