Maandag 12 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN dow
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 76,95 | 76,68 | 0,35% | 77,12 | 77,36 | 76,47 | 3795491 |
| ALCOA | 39,65 | 38,09 | 4,10% | 38,61 | 39,78 | 38,61 | 21831748 |
| ALTRIA GROUP | 21,33 | 20,83 | 2,40% | 20,92 | 21,35 | 20,84 | 17349708 |
| AMER | 46,75 | 48,04 | -2,69% | 47,81 | 48,18 | 46,70 | 12280102 |
| AMER EXPRESS | 48,85 | 48,70 | 0,31% | 48,95 | 49,22 | 47,72 | 7996554 |
| AT&T | 38,86 | 38,82 | 0,10% | 38,94 | 39,31 | 38,55 | 18938756 |
| CATERPILLAR | 82,42 | 81,63 | 0,97% | 82,10 | 82,73 | 81,51 | 3065462 |
| CITIGROUP | 24,30 | 24,48 | -0,74% | 24,77 | 24,80 | 24,00 | 78965384 |
| COCA-COLA | 56,29 | 57,03 | -1,30% | 57,35 | 57,57 | 56,05 | 14001218 |
| DU PONT | 49,33 | 48,54 | 1,63% | 48,81 | 49,41 | 48,49 | 5647258 |
| EXXON MOBIL | 89,93 | 88,82 | 1,25% | 89,00 | 89,95 | 88,52 | 24331190 |
| GENERAL ELECTRIC | 32,59 | 32,57 | 0,06% | 32,72 | 32,80 | 32,45 | 34429520 |
| GENERAL MOTORS | 21,15 | 21,40 | -1,17% | 21,50 | 21,57 | 20,89 | 18230904 |
| HEWLETT PACKARD | 49,06 | 48,65 | 0,84% | 48,87 | 49,45 | 48,46 | 10573454 |
| HOME DEPOT | 27,92 | 28,56 | -2,24% | 28,61 | 28,78 | 27,79 | 19464912 |
| HONEYWELL | 59,36 | 58,99 | 0,63% | 58,99 | 59,56 | 58,77 | 3855715 |
| IBM | 124,92 | 124,14 | 0,63% | 124,20 | 125,17 | 123,70 | 9793931 |
| INTEL | 23,40 | 23,17 | 0,99% | 23,38 | 23,61 | 23,11 | 49496904 |
| JOHNSON | 66,90 | 66,91 | -0,01% | 67,03 | 67,16 | 66,70 | 9444097 |
| JP MORGAN | 46,05 | 46,57 | -1,12% | 46,98 | 47,00 | 45,31 | 26105270 |
| McDonald | 59,77 | 59,38 | 0,66% | 59,73 | 59,80 | 58,79 | 7987673 |
| MERCK | 39,09 | 39,01 | 0,21% | 39,23 | 39,73 | 38,63 | 11337008 |
| MICROSOFT | 29,27 | 29,21 | 0,21% | 29,26 | 29,39 | 29,00 | 69581896 |
| PFIZER | 19,97 | 19,92 | 0,25% | 19,98 | 20,04 | 19,88 | 46827060 |
| PROCTER GAMBLE | 65,92 | 65,80 | 0,18% | 66,10 | 66,26 | 65,68 | 10081889 |
| UNITED TECH | 74,06 | 73,03 | 1,41% | 73,35 | 74,34 | 73,23 | 3825716 |
| VERIZON | 38,25 | 38,28 | -0,08% | 38,49 | 38,74 | 37,91 | 11906528 |
| WAL MART | 57,16 | 56,83 | 0,58% | 57,39 | 57,60 | 56,75 | 26497008 |
| WALT DISNEY | 34,56 | 34,70 | -0,40% | 34,76 | 34,80 | 34,33 | 18857016 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile