Maandag 12 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN nasdaq
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 40,00 | 39,24 | 1,94% | 39,60 | 40,15 | 39,11 | 5366378 |
| ALTERA | 22,62 | 22,35 | 1,21% | 22,59 | 22,83 | 22,27 | 5639322 |
| AMAZON.COM | 72,79 | 73,18 | -0,53% | 73,73 | 74,16 | 71,56 | 8114995 |
| AMGEN | 42,02 | 42,20 | -0,43% | 42,36 | 42,56 | 41,90 | 6303390 |
| APOLLO GP | 47,95 | 48,95 | -2,04% | 48,89 | 49,23 | 47,38 | 3492938 |
| APPLE COMPUTER | 185,06 | 182,59 | 1,35% | 183,75 | 186,50 | 183,07 | 32074028 |
| APPLIED MATERIALS | 19,51 | 19,26 | 1,30% | 19,33 | 19,82 | 19,31 | 18294952 |
| AUTODESK | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| BED BATH & BEYOND | 32,13 | 32,58 | -1,38% | 32,78 | 33,10 | 31,96 | 4272224 |
| BIOGEN IDEC | 62,70 | 62,02 | 1,10% | 62,40 | 63,68 | 61,94 | 1739027 |
| BIOMET | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| BROADCOM | 26,14 | 25,98 | 0,62% | 26,21 | 26,41 | 25,56 | 8441224 |
| C.H. ROBINSON | 64,34 | 63,79 | 0,86% | 64,35 | 64,81 | 63,43 | 1442438 |
| CAREER EDUCATION | 18,86 | 18,68 | 0,96% | 18,70 | 19,13 | 18,50 | 1565435 |
| CELGENE | 62,47 | 63,10 | -1,00% | 63,43 | 63,78 | 61,59 | 6821340 |
| CHECK POINT | 23,62 | 23,37 | 1,07% | 23,38 | 23,69 | 23,29 | 1871452 |
| CINTAS | 29,71 | 29,72 | -0,03% | 29,91 | 30,08 | 29,59 | 776761 |
| CISCO SYS | 25,70 | 25,78 | -0,31% | 26,00 | 26,00 | 25,30 | 48282308 |
| CITRIX SYSTEMS | 34,38 | 34,00 | 1,12% | 33,95 | 34,57 | 33,78 | 2462683 |
| COGNIZANT TECH | 29,84 | 30,21 | -1,22% | 30,45 | 30,60 | 28,84 | 10564470 |
| COMCAST | 22,05 | 21,57 | 2,23% | 21,76 | 22,17 | 21,59 | 21531524 |
| COSTCO WHOLESALE | 71,20 | 72,08 | -1,22% | 72,40 | 72,40 | 70,90 | 4695059 |
| DELL | 18,84 | 18,90 | -0,32% | 19,01 | 19,16 | 18,70 | 30144724 |
| DENTSPLY | 40,36 | 39,84 | 1,31% | 40,04 | 40,36 | 39,85 | 1192534 |
| DOLLAR TREE STORE | 33,42 | 30,30 | 10,30% | 30,99 | 33,63 | 30,98 | 3343840 |
| EBAY | 30,20 | 29,80 | 1,34% | 30,00 | 30,50 | 29,69 | 9951710 |
| ECHOSTAR COMMUN | 30,96 | 30,61 | 1,14% | 31,06 | 31,47 | 30,48 | 1760201 |
| ELECTRONIC ARTS | 52,58 | 52,11 | 0,90% | 52,41 | 53,23 | 52,02 | 2035306 |
| EXPEDITORS | 47,31 | 46,94 | 0,79% | 47,63 | 49,43 | 47,09 | 2619990 |
| EXPRESS SCRIPTS | 70,96 | 69,49 | 2,12% | 69,38 | 71,45 | 69,24 | 2512056 |
| FASTENAL | 50,48 | 49,92 | 1,12% | 50,25 | 51,12 | 50,12 | 1178113 |
| FISERV | 51,54 | 51,83 | -0,56% | 52,22 | 52,22 | 51,11 | 1683032 |
| FLEXTRONICS | 10,56 | 10,58 | -0,19% | 10,60 | 10,65 | 10,45 | 8696407 |
| GARMIN | 42,32 | 42,89 | -1,33% | 42,96 | 43,28 | 41,87 | 2412607 |
| GENZYME | 69,38 | 69,07 | 0,45% | 69,50 | 70,15 | 68,91 | 2642354 |
| IAC/INTERACTIVE | 21,20 | 21,06 | 0,66% | 21,11 | 21,36 | 20,91 | 2732924 |
| INTEL | 23,40 | 23,17 | 0,99% | 23,38 | 23,61 | 23,11 | 49496904 |
| INTERSIL | 26,91 | 26,92 | -0,04% | 27,06 | 27,15 | 26,50 | 1026876 |
| INTUIT | 27,74 | 27,19 | 2,02% | 27,42 | 27,81 | 27,34 | 3471313 |
| INVITROGEN | 92,84 | 93,00 | -0,17% | 93,47 | 93,55 | 92,53 | 435018 |
| JDS UNIPHASE | 11,33 | 11,33 | 0,00% | 11,35 | 11,42 | 11,17 | 5588015 |
| JUNIPER NETWORKS | 27,64 | 28,07 | -1,53% | 28,38 | 28,38 | 27,23 | 10805283 |
| KL A-TENCOR | 43,97 | 43,79 | 0,41% | 43,92 | 44,35 | 43,29 | 2490976 |
| LAM RESEARCH | 40,11 | 40,27 | -0,40% | 40,44 | 40,46 | 39,32 | 3407476 |
| LAMAR ADVERTIS | 38,98 | 39,72 | -1,86% | 39,95 | 39,95 | 38,60 | 2542292 |
| LEVEL 3 | 3,23 | 3,08 | 4,87% | 3,10 | 3,25 | 3,10 | 16782146 |
| LIBERTY GLOBAL | 35,21 | 36,34 | -3,11% | 36,21 | 36,55 | 34,27 | 4846933 |
| LINCARE | 25,52 | 25,22 | 1,19% | 25,22 | 25,75 | 25,12 | 1625015 |
| LINEAR TECHNOLOGY | 36,20 | 35,41 | 2,23% | 35,65 | 36,48 | 35,42 | 5715837 |
| MARVELL | 13,30 | 13,18 | 0,91% | 13,22 | 13,44 | 13,00 | 7569183 |
| MAXIM | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| MEDIMMUNE | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| MICROCHIP | 37,08 | 37,20 | -0,32% | 37,54 | 37,61 | 36,32 | 3230498 |
| MICROSOFT | 29,27 | 29,21 | 0,21% | 29,26 | 29,39 | 29,00 | 69581896 |
| MILLENNIUM | 24,90 | 24,95 | -0,20% | 24,95 | 24,98 | 24,90 | 29238166 |
| MOLEX | 28,91 | 28,53 | 1,33% | 28,52 | 29,12 | 28,35 | 851707 |
| NETWORK APPLIANCE | 26,03 | 25,34 | 2,72% | 25,65 | 26,47 | 25,54 | 9039642 |
| NOVELLUS | 22,26 | 22,40 | -0,62% | 22,42 | 22,65 | 22,01 | 2679621 |
| ORACLE | 21,10 | 20,99 | 0,52% | 21,15 | 21,28 | 21,00 | 26048568 |
| PACCAR | 48,19 | 47,57 | 1,30% | 48,12 | 48,77 | 47,58 | 1972083 |
| PATTERSON | 35,38 | 34,98 | 1,14% | 35,09 | 35,81 | 35,09 | 1008144 |
| PAYCHEX | 36,30 | 35,77 | 1,48% | 35,95 | 36,38 | 35,79 | 3031949 |
| PET SMART | 23,14 | 23,15 | -0,04% | 23,31 | 23,74 | 22,71 | 1348610 |
| QLOGIC | 15,44 | 15,50 | -0,39% | 15,50 | 15,60 | 15,30 | 4892645 |
| QUALCOMM | 44,10 | 43,54 | 1,29% | 43,85 | 44,61 | 43,56 | 12358119 |
| RESEARCH IN MOTION | 131,18 | 129,98 | 0,92% | 128,64 | 132,55 | 128,28 | 15713169 |
| ROSS STORES | 34,57 | 33,82 | 2,22% | 34,54 | 35,43 | 34,48 | 4510352 |
| SANDISK | 29,20 | 29,28 | -0,27% | 29,42 | 29,67 | 28,84 | 5750437 |
| SANMINA-SCI | 1,56 | 1,60 | -2,50% | 1,61 | 1,61 | 1,56 | 2333142 |
| SEARS HLDGS | 93,45 | 94,94 | -1,57% | 95,00 | 95,63 | 92,76 | 2020905 |
| SEPRACOR | 19,39 | 19,35 | 0,21% | 19,32 | 19,61 | 19,11 | 1700618 |
| SIGMA ALDRICH | 58,15 | 57,05 | 1,93% | 57,31 | 58,24 | 57,11 | 1428241 |
| SIRIUS SATELLITE | 2,83 | 2,80 | 1,07% | 2,85 | 2,85 | 2,80 | 14756409 |
| SMURFIT-STONE | 5,38 | 5,41 | -0,55% | 5,37 | 5,45 | 5,10 | 5696785 |
| STAPLES | 21,44 | 21,93 | -2,23% | 22,08 | 22,13 | 21,37 | 10086146 |
| STARBUCKS | 15,85 | 15,95 | -0,63% | 16,01 | 16,10 | 15,72 | 20000616 |
| SUN MICROSYS | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| SYMANTEC | 19,83 | 19,71 | 0,61% | 19,73 | 19,94 | 19,53 | 12572908 |
| SYNOPSYS | 23,76 | 23,64 | 0,51% | 23,70 | 23,85 | 23,51 | 711881 |
| TELLABS | 5,44 | 5,34 | 1,87% | 5,40 | 5,46 | 5,33 | 7552073 |
| TEVA PHARM | 45,56 | 45,21 | 0,77% | 45,53 | 45,63 | 45,00 | 4179108 |
| VERISIGN | 36,76 | 36,57 | 0,52% | 36,93 | 37,25 | 36,41 | 2689648 |
| WHOLE FOODS MARKT | 33,68 | 33,99 | -0,91% | 34,30 | 34,33 | 33,57 | 1688564 |
| WYNN RESORTS | 102,15 | 102,02 | 0,13% | 102,49 | 103,78 | 101,52 | 1075687 |
| XILINX | 25,80 | 25,72 | 0,31% | 25,89 | 26,14 | 25,59 | 5336511 |
| XM SATELLITE RADIO | 12,29 | 12,11 | 1,49% | 12,18 | 12,40 | 12,08 | 1858103 |
| YAHOO | 26,22 | 25,64 | 2,26% | 25,66 | 26,44 | 25,51 | 61177540 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,15 | -0,34% |
| Ahold | 9,79 | 0,31% |
| Akzo nobel | 51,47 | 0,33% |
| Arcelor ... | 62,00 | 1,86% |
| ASML | 18,90 | -0,37% |
| Corporat... | 7,58 | 0,80% |
| DSM | 35,56 | 0,54% |
| Elsevier | 12,57 | 0,56% |
| Fortis | 16,97 | -0,59% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,29 | 0,95% |
| ING | 24,61 | 0,96% |
| KPN | 11,65 | 0,73% |
| Philips | 24,47 | 0,45% |
| Randstad | 27,48 | 0,40% |
| Royal Dutch | 26,13 | 1,26% |
| SBM Offs... | 25,37 | 1,64% |
| Tele Atlas | 28,99 | -0,38% |
| TNT | 25,47 | -0,62% |
| TomTom | 25,16 | 1,57% |
| UNIBAIL ... | 169,64 | 0,21% |
| Unilever | 22,17 | 0,50% |
| Vedior | 18,22 | 2,94% |
| Wolters klu | 18,20 | 1,45% |
| Aalberts | 13,95 | 1,01% |
| Arcadis | 8,99 | 0,11% |
| ASMI | 17,24 | 0,12% |
| BAM groep | 15,52 | 0,13% |
| Binck | 23,44 | 0,73% |
| Boskalis | 39,53 | 1,54% |
| Crucell | 11,59 | -1,95% |
| CSM | 24,68 | 0,98% |
| Draka | 18,21 | 0,66% |
| Eurocomm... | 50,58 | 2,08% |
| Fugro | 60,38 | 2,24% |
| Imtech | 14,68 | -0,07% |
| Logicacmg | 1,55 | 0,65% |
| Nutreco | 50,28 | 4,51% |
| OCE | 10,10 | 0,70% |
| Ordina | 10,96 | 1,39% |
| SNS Reaal | 7,37 | -2,90% |
| USG People | 14,33 | 0,07% |
| Vopak | 46,09 | 0,61% |
| Wavin | 38,36 | 0,42% |
| Wereldhave | 8,37 | 1,09% |
| Wessanen | 39,41 | 0,79% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile