Tip: klik op de grafieken...............................
Zaterdag 4 september 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN index
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| AEX | 329,35 | 326,57 | 0,85% | 324,68 | 332,44 | 326,82 | 0 |
| AMX | 525,90 | 522,12 | 0,72% | 523,63 | 528,47 | 519,97 | 0 |
| BEL | 2.549,96 | 2.537,76 | 0,48% | 2.526,32 | 2.572,17 | 2.536,26 | 0 |
| BSE 20 | 18.221,43 | 18.238,31 | -0,09% | 18.262,98 | 18.316,32 | 18.206,50 | 0 |
| CAC 40 | 3.672,20 | 3.631,43 | 1,12% | 3.642,10 | 3.706,48 | 3.631,32 | 0 |
| DAX | 6.134,62 | 6.083,85 | 0,83% | 6.091,66 | 6.177,15 | 6.088,26 | 0 |
| Dow Jones | 10.432,30 | 10.320,10 | 1,09% | 10.321,92 | 10.451,15 | 10.321,84 | 101930848 |
| FTSE | 5.428,15 | 5.371,04 | 1,06% | 5.371,04 | 5.452,51 | 5.371,04 | 0 |
| HangSeng | 20.971,50 | 20.868,92 | 0,49% | 20.918,81 | 21.028,66 | 20.860,89 | 0 |
| Jakarta | 3.164,28 | 3.122,15 | 1,35% | 3.122,25 | 3.164,36 | 3.122,25 | 0 |
| KLSE | 1.435,67 | 1.441,07 | -0,37% | 1.440,05 | 1.440,05 | 1.431,67 | 0 |
| Nasdaq | 2.230,49 | 2.200,01 | 1,39% | 2.227,96 | 2.235,57 | 2.213,56 | 0 |
| Nikkei | 9.114,13 | 9.062,84 | 0,57% | 9.097,59 | 9.141,09 | 9.050,83 | 0 |
| S&P | 1.103,29 | 1.090,10 | 1,21% | 1.093,61 | 1.105,10 | 1.093,61 | 2048533760 |
| Shanghai | 2.655,39 | 2.655,78 | -0,01% | 2.658,13 | 2.660,54 | 2.631,85 | 129456528 |
| Straits T | 3.002,56 | 2.986,66 | 0,53% | 2.995,95 | 3.002,56 | 2.977,12 | 0 |
| Taiwan | 7.830,21 | 7.720,82 | 1,42% | 7.770,93 | 7.830,21 | 7.770,93 | 0 |
| Thailand | 3.002,56 | 2.986,66 | 0,53% | 2.995,95 | 3.002,56 | 2.977,12 | 0 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,31 | -0,05% |
| Ahold | 9,75 | 1,17% |
| Air Fran... | 11,02 | 0,78% |
| Akzo nobel | 43,27 | -0,08% |
| Arcelor ... | 24,34 | 0,54% |
| ASML | 20,57 | -0,19% |
| BAM groep | 4,15 | 1,00% |
| Boskalis | 28,83 | -1,49% |
| Corio | 0,00 | 0,00% |
| DSM | 34,61 | -0,30% |
| Elsevier | 9,63 | -0,26% |
| Fugro | 46,98 | 0,45% |
| Heineken | 35,62 | 0,45% |
| ING | 7,56 | 1,72% |
| KPN | 11,42 | -0,13% |
| Philips | 23,37 | 0,02% |
| Randstad | 31,31 | -0,21% |
| Royal Dutch | 21,66 | 0,96% |
| SBM Offs... | 12,73 | 0,04% |
| TNT | 20,78 | -0,05% |
| TomTom | 4,52 | -0,35% |
| UNIBAIL ... | 154,10 | -0,06% |
| Unilever | 21,27 | -0,37% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,23 | 0,40% |
| Aalberts | 11,78 | -0,42% |
| AMG | 6,34 | -0,55% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 17,81 | -0,61% |
| Binck | 10,40 | -0,34% |
| Crucell | 15,16 | 0,26% |
| CSM | 20,25 | -1,56% |
| Draka | 10,57 | -0,28% |
| Eurocomm... | 31,00 | 0,68% |
| Imtech | 22,51 | -0,51% |
| Logica | 1,39 | 1,31% |
| MEDIQ | 12,76 | -0,31% |
| Nutreco | 46,47 | -0,47% |
| OCE | 7,19 | 0,13% |
| Ordina | 2,57 | -1,53% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 3,31 | -0,81% |
| Ten Cate | 20,25 | -1,65% |
| USG People | 10,51 | -1,04% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 33,00 | 0,49% |
| Wavin | 8,92 | -0,83% |
| Wessanen | 2,68 | -2,65% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile