aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN index
naamhuidigevorig%openhooglaagomzet
AEX479,77484,61-1,00%482,13482,45478,310
AMX675,79682,47-0,98%679,40680,59674,570
BEL3.822,113.873,16-1,32%3.840,973.842,783.804,830
BSE 2017.339,3117.373,01-0,19%17.404,1517.413,8117.229,980
CAC 404.953,965.055,58-2,01%5.001,005.004,584.925,050
DAX6.994,997.071,90-1,09%7.040,797.040,796.961,630
Dow Jones12.758,9912.866,78-0,84%12.860,6812.861,4112.722,4341704140
FTSE6.195,406.270,80-1,20%6.270,806.270,806.167,600
HangSeng25.063,1725.449,79-1,52%25.401,9125.483,7624.911,330
Jakarta2.375,032.376,93-0,08%2.376,932.382,102.360,910
KLSE1.285,271.280,350,38%1.282,601.287,351.281,380
Nasdaq2.439,042.451,24-0,50%2.432,552.440,982.429,03254276375
Nikkei13.655,3413.943,26-2,06%13.941,3013.946,5113.639,990
S&P1.387,501.397,68-0,73%1.394,291.402,351.385,28177177536
Shanghai3.613,493.656,84-1,19%3.682,963.693,163.552,47199908352
Straits T3.162,033.171,88-0,31%3.159,103.175,893.140,580
Taiwan8.926,348.857,370,78%8.919,938.977,908.902,190
Thailand3.162,033.171,88-0,31%3.159,103.175,893.140,580
Stijgers: Hoogste omzet:
Eurocomme...50,647,95%
Van Lansc...70,512,29%
Ahold9,811,87%
Heineken37,171,53%
Smit Inte...71,561,14%
Aegon10954859
ING10157817
Royal Dut...7944608
Unilever6397625
Fortis6351161
Dalers: Laagste omzet:
TKH Group15,97-4,08%
Macintosh17,12-3,98%
Grontmij23,30-3,88%
Vedior17,64-3,50%
Brunel In...15,75-3,20%
Eriks Groep...2297
Van Lanschot...3414
Brunel Internatio...5188
Ballast Nedam...9029
Macintosh10020
AEX479,77-1,00%
AMX675,79-0,98%
BEL3.822,11-1,32%
BSE 2017.339,31-0,19%
CAC 404.953,96-2,01%
DAX6.994,99-1,09%
Dow Jones12.758,99-0,84%
FTSE6.195,40-1,20%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.439,04-0,50%
Nikkei13.655,34-2,06%
S&P1.387,50-0,73%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,11-0,64%
Ahold9,811,87%
Akzo nobel51,30-0,81%
Arcelor ...61,00-1,10%
ASML19,05-0,78%
Corporat...7,530,40%
DSM35,42-1,12%
Elsevier12,49-1,73%
Fortis17,03-0,87%
Hagemeyer4,82-0,21%
Heineken37,171,53%
ING24,35-1,66%
KPN11,520,04%
Philips24,41-2,07%
Randstad27,03-0,52%
Royal Dutch25,73-1,36%
SBM Offs...24,94-0,91%
Tele Atlas29,09-0,07%
TNT25,610,00%
TomTom24,89-2,93%
UNIBAIL ...169,57-0,87%
Unilever22,030,07%
Vedior17,64-3,50%
Wolters klu17,99-0,44%
Aalberts13,90-0,79%
Arcadis8,97-1,86%
ASMI17,41-0,34%
BAM groep15,46-1,53%
Binck23,20-1,02%
Boskalis38,95-0,81%
Crucell11,750,77%
CSM24,38-1,49%
Draka18,13-1,79%
Eurocomm...50,647,95%
Fugro59,20-0,07%
Imtech14,60-0,82%
Logicacmg1,55-1,27%
Nutreco47,93-0,56%
OCE10,01-0,79%
Ordina10,85-1,00%
SNS Reaal7,60-2,94%
USG People14,28-1,18%
Vopak45,57-0,63%
Wavin38,24-0,62%
Wereldhave8,28-2,93%
Wessanen39,230,77%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.176713 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile