Vrijdag 9 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN index
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| AEX | 479,77 | 484,61 | -1,00% | 482,13 | 482,45 | 478,31 | 0 |
| AMX | 675,79 | 682,47 | -0,98% | 679,40 | 680,59 | 674,57 | 0 |
| BEL | 3.822,11 | 3.873,16 | -1,32% | 3.840,97 | 3.842,78 | 3.804,83 | 0 |
| BSE 20 | 17.339,31 | 17.373,01 | -0,19% | 17.404,15 | 17.413,81 | 17.229,98 | 0 |
| CAC 40 | 4.953,96 | 5.055,58 | -2,01% | 5.001,00 | 5.004,58 | 4.925,05 | 0 |
| DAX | 6.994,99 | 7.071,90 | -1,09% | 7.040,79 | 7.040,79 | 6.961,63 | 0 |
| Dow Jones | 12.758,99 | 12.866,78 | -0,84% | 12.860,68 | 12.861,41 | 12.722,43 | 41704140 |
| FTSE | 6.195,40 | 6.270,80 | -1,20% | 6.270,80 | 6.270,80 | 6.167,60 | 0 |
| HangSeng | 25.063,17 | 25.449,79 | -1,52% | 25.401,91 | 25.483,76 | 24.911,33 | 0 |
| Jakarta | 2.375,03 | 2.376,93 | -0,08% | 2.376,93 | 2.382,10 | 2.360,91 | 0 |
| KLSE | 1.285,27 | 1.280,35 | 0,38% | 1.282,60 | 1.287,35 | 1.281,38 | 0 |
| Nasdaq | 2.439,04 | 2.451,24 | -0,50% | 2.432,55 | 2.440,98 | 2.429,03 | 254276375 |
| Nikkei | 13.655,34 | 13.943,26 | -2,06% | 13.941,30 | 13.946,51 | 13.639,99 | 0 |
| S&P | 1.387,50 | 1.397,68 | -0,73% | 1.394,29 | 1.402,35 | 1.385,28 | 177177536 |
| Shanghai | 3.613,49 | 3.656,84 | -1,19% | 3.682,96 | 3.693,16 | 3.552,47 | 199908352 |
| Straits T | 3.162,03 | 3.171,88 | -0,31% | 3.159,10 | 3.175,89 | 3.140,58 | 0 |
| Taiwan | 8.926,34 | 8.857,37 | 0,78% | 8.919,93 | 8.977,90 | 8.902,19 | 0 |
| Thailand | 3.162,03 | 3.171,88 | -0,31% | 3.159,10 | 3.175,89 | 3.140,58 | 0 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,11 | -0,64% |
| Ahold | 9,81 | 1,87% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 61,00 | -1,10% |
| ASML | 19,05 | -0,78% |
| Corporat... | 7,53 | 0,40% |
| DSM | 35,42 | -1,12% |
| Elsevier | 12,49 | -1,73% |
| Fortis | 17,03 | -0,87% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,17 | 1,53% |
| ING | 24,35 | -1,66% |
| KPN | 11,52 | 0,04% |
| Philips | 24,41 | -2,07% |
| Randstad | 27,03 | -0,52% |
| Royal Dutch | 25,73 | -1,36% |
| SBM Offs... | 24,94 | -0,91% |
| Tele Atlas | 29,09 | -0,07% |
| TNT | 25,61 | 0,00% |
| TomTom | 24,89 | -2,93% |
| UNIBAIL ... | 169,57 | -0,87% |
| Unilever | 22,03 | 0,07% |
| Vedior | 17,64 | -3,50% |
| Wolters klu | 17,99 | -0,44% |
| Aalberts | 13,90 | -0,79% |
| Arcadis | 8,97 | -1,86% |
| ASMI | 17,41 | -0,34% |
| BAM groep | 15,46 | -1,53% |
| Binck | 23,20 | -1,02% |
| Boskalis | 38,95 | -0,81% |
| Crucell | 11,75 | 0,77% |
| CSM | 24,38 | -1,49% |
| Draka | 18,13 | -1,79% |
| Eurocomm... | 50,64 | 7,95% |
| Fugro | 59,20 | -0,07% |
| Imtech | 14,60 | -0,82% |
| Logicacmg | 1,55 | -1,27% |
| Nutreco | 47,93 | -0,56% |
| OCE | 10,01 | -0,79% |
| Ordina | 10,85 | -1,00% |
| SNS Reaal | 7,60 | -2,94% |
| USG People | 14,28 | -1,18% |
| Vopak | 45,57 | -0,63% |
| Wavin | 38,24 | -0,62% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,23 | 0,77% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile