Tip: klik op de grafieken...............................
Vrijdag 12 maart 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN index
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| AEX | 339,85 | 340,15 | -0,09% | 339,60 | 341,30 | 338,05 | 40930 |
| AMX | 540,89 | 541,60 | -0,13% | 540,53 | 540,89 | 538,91 | 0 |
| BEL | 2.613,52 | 2.634,16 | -0,78% | 2.618,82 | 2.623,21 | 2.602,11 | 0 |
| BSE 20 | 17.167,96 | 17.167,96 | 0,00% | 17.087,63 | 17.215,07 | 17.054,28 | 0 |
| CAC 40 | 3.928,95 | 3.943,55 | -0,37% | 3.921,26 | 3.946,15 | 3.909,95 | 0 |
| DAX | 5.928,63 | 5.936,72 | -0,14% | 5.913,17 | 5.954,55 | 5.908,69 | 0 |
| Dow Jones | 10.611,84 | 10.567,33 | 0,42% | 10.560,98 | 10.611,84 | 10.507,17 | 149994304 |
| FTSE | 5.617,26 | 5.640,57 | -0,41% | 5.640,57 | 5.642,87 | 5.596,59 | 0 |
| HangSeng | 21.228,20 | 21.228,20 | 0,00% | 21.333,06 | 21.333,06 | 21.059,06 | 0 |
| Jakarta | 2.676,52 | 2.676,52 | 0,00% | 2.670,12 | 2.687,12 | 2.661,93 | 0 |
| KLSE | 1.321,43 | 1.328,22 | -0,51% | 1.326,35 | 1.334,34 | 1.318,83 | 0 |
| Nasdaq | 2.368,46 | 2.358,95 | 0,40% | 2.351,11 | 2.368,46 | 2.347,53 | 0 |
| Nikkei | 10.664,95 | 10.664,95 | 0,00% | 10.627,99 | 10.664,95 | 10.588,86 | 0 |
| S&P | 1.150,24 | 1.145,61 | 0,40% | 1.143,96 | 1.150,24 | 1.138,99 | 2147483647 |
| Shanghai | 3.051,28 | 3.051,28 | 0,00% | 3.050,64 | 3.070,94 | 3.025,31 | 79872192 |
| Straits T | 2.873,91 | 2.862,29 | 0,41% | 2.873,98 | 2.875,21 | 2.854,59 | 0 |
| Taiwan | 7.749,66 | 7.749,66 | 0,00% | 7.817,59 | 7.818,84 | 7.749,40 | 0 |
| Thailand | 2.873,91 | 2.862,29 | 0,41% | 2.873,98 | 2.875,21 | 2.854,59 | 0 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,90 | -0,47% |
| Ahold | 9,78 | 0,07% |
| Air Fran... | 10,85 | 3,04% |
| Akzo nobel | 40,85 | -0,12% |
| Arcelor ... | 30,72 | -1,65% |
| ASML | 25,08 | -0,87% |
| BAM groep | 5,28 | 0,76% |
| Boskalis | 27,21 | 1,87% |
| Corio | 0,00 | 0,00% |
| DSM | 32,71 | -0,89% |
| Elsevier | 8,55 | -0,56% |
| Fugro | 45,50 | 0,17% |
| Heineken | 37,85 | -0,22% |
| ING | 7,36 | -0,16% |
| KPN | 12,09 | -1,23% |
| Philips | 23,76 | -0,96% |
| Randstad | 33,72 | -0,65% |
| Royal Dutch | 21,21 | 0,07% |
| SBM Offs... | 14,48 | -0,21% |
| TNT | 20,09 | -1,13% |
| TomTom | 6,42 | 6,52% |
| UNIBAIL ... | 151,60 | -1,40% |
| Unilever | 22,61 | -0,44% |
| Wolters klu | 15,48 | -0,51% |
| Aalberts | 11,44 | 4,00% |
| AMG | 8,19 | -1,27% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,89 | 0,32% |
| Binck | 13,19 | -1,35% |
| Crucell | 15,22 | -0,59% |
| CSM | 21,62 | -0,44% |
| Draka | 12,79 | -0,66% |
| Eurocomm... | 29,00 | -1,41% |
| Imtech | 23,40 | -0,85% |
| Logica | 1,38 | -0,65% |
| MEDIQ | 12,87 | -0,12% |
| Nutreco | 44,73 | -0,22% |
| OCE | 8,61 | 0,01% |
| Ordina | 4,18 | -0,48% |
| Smit Int... | 62,19 | 0,06% |
| SNS Reaal | 4,33 | -1,25% |
| Ten Cate | 18,70 | -1,06% |
| USG People | 12,59 | -0,51% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 57,12 | -0,31% |
| Wavin | 1,42 | 1,07% |
| Wessanen | 2,83 | 2,05% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile