Maandag 12 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN nl
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| ABN Amro | 36,95 | 37,51 | -1,49% | 37,51 | 37,67 | 36,26 | 368099 |
| Accell Group | 26,90 | 25,69 | 4,71% | 26,00 | 26,90 | 26,00 | 8414 |
| Afc Ajax | 7,70 | 7,60 | 1,32% | 7,50 | 7,70 | 7,50 | 44 |
| Alanheri | 13,29 | 13,30 | -0,08% | 13,29 | 13,29 | 13,29 | 1 |
| Amsterdam Commodi... | 4,86 | 5,00 | -2,80% | 4,86 | 4,86 | 4,86 | 6603 |
| AMT | 6,39 | 6,39 | 0,00% | 6,39 | 6,39 | 6,39 | 1 |
| And International... | 11,25 | 11,00 | 2,27% | 11,23 | 11,25 | 11,23 | 750 |
| Arseus | 9,11 | 9,16 | -0,55% | 9,11 | 9,11 | 9,11 | 900 |
| Baan Company | 2,11 | 2,10 | 0,48% | 2,11 | 2,11 | 2,11 | 20 |
| Batenburg beheer | 58,00 | 58,00 | 0,00% | 58,00 | 58,00 | 58,00 | 1 |
| BE Semi | 3,36 | 3,30 | 1,82% | 3,34 | 3,42 | 3,34 | 7172 |
| Begemann | 0,63 | 0,63 | 0,00% | 0,63 | 0,63 | 0,63 | 1100 |
| Bever Holding | 5,97 | 5,98 | -0,17% | 5,97 | 5,97 | 5,97 | 200 |
| Blue Fox Enterprises | 1,43 | 1,36 | 5,15% | 1,36 | 1,43 | 1,36 | 73 |
| Brunel International | 15,95 | 15,75 | 1,27% | 15,76 | 16,32 | 15,76 | 6269 |
| C/tac | 4,31 | 4,16 | 3,61% | 4,20 | 4,31 | 4,20 | 5971 |
| Ceteco | 0,06 | 0,06 | 0,00% | 0,06 | 0,06 | 0,06 | 100 |
| De Nederlands Com... | 10,09 | 10,20 | -1,08% | 10,09 | 10,09 | 10,09 | 1 |
| Dico International | 0,29 | 0,30 | -3,33% | 0,29 | 0,29 | 0,29 | 1150 |
| Docdata | 6,69 | 6,69 | 0,00% | 6,69 | 6,69 | 6,69 | 10 |
| Dpa Flex Group | 4,63 | 4,64 | -0,22% | 4,64 | 4,64 | 4,63 | 1127 |
| Econosto Kon | 8,14 | 8,14 | 0,00% | 8,14 | 8,14 | 8,14 | 20 |
| Exendis | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 2035 |
| Fornix Biosciences | 17,35 | 17,35 | 0,00% | 17,35 | 17,35 | 17,35 | 368 |
| Galapagos | 6,18 | 6,12 | 0,98% | 6,09 | 6,18 | 6,05 | 1871 |
| Gamma Holding | 41,65 | 41,25 | 0,97% | 41,25 | 41,65 | 41,25 | 181 |
| Groot Handelsgebo... | 52,10 | 53,50 | -2,62% | 52,10 | 52,10 | 52,10 | 100 |
| Hal Trust | 84,00 | 83,44 | 0,67% | 83,50 | 84,00 | 83,45 | 1865 |
| Heineken Holding | 33,16 | 32,93 | 0,70% | 33,00 | 33,17 | 32,84 | 24517 |
| Hes Beheer | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 50 |
| Hitt | 5,30 | 5,50 | -3,64% | 5,35 | 5,35 | 5,30 | 994 |
| Holland Colours | 34,88 | 34,88 | 0,00% | 34,88 | 34,88 | 34,88 | 1 |
| Ict Automatisering | 8,72 | 8,69 | 0,35% | 8,69 | 8,81 | 8,69 | 300 |
| Kas Bank | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 150 |
| Kendrion | 17,78 | 17,52 | 1,48% | 17,60 | 17,78 | 17,60 | 222 |
| Koninklijke Reesink | 108,10 | 105,00 | 2,95% | 108,10 | 108,10 | 108,10 | 20 |
| LBI International | 2,70 | 2,85 | -5,26% | 2,79 | 2,79 | 2,70 | 1397 |
| Management Share | 0,21 | 0,24 | -12,50% | 0,21 | 0,21 | 0,21 | 4545 |
| Nedap | 28,50 | 28,31 | 0,67% | 28,35 | 28,85 | 28,35 | 302 |
| Neways Electronics | 11,09 | 10,80 | 2,69% | 10,80 | 11,09 | 10,80 | 3313 |
| Nyloplast | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 1658 |
| OctoPlus | 2,00 | 2,00 | 0,00% | 2,01 | 2,01 | 2,00 | 1216 |
| Oranjewoud | 5,60 | 5,57 | 0,54% | 5,40 | 5,60 | 5,40 | 122 |
| Porceleyne Fles | 20,40 | 20,00 | 2,00% | 20,40 | 20,40 | 20,40 | 7 |
| Rood Testhouse | 0,41 | 0,42 | -2,38% | 0,42 | 0,42 | 0,41 | 525 |
| RSDB | 34,95 | 34,15 | 2,34% | 34,15 | 34,95 | 34,15 | 100 |
| Samas | 3,59 | 3,55 | 1,13% | 3,59 | 3,59 | 3,59 | 190 |
| Schuitema | 22,50 | 22,50 | 0,00% | 22,15 | 22,50 | 22,15 | 285 |
| Simac Techniek | 2,15 | 2,23 | -3,59% | 2,23 | 2,23 | 2,15 | 1865 |
| Sopheon | 0,19 | 0,19 | 0,00% | 0,19 | 0,19 | 0,19 | 21100 |
| Spyker Cars | 6,03 | 6,03 | 0,00% | 5,77 | 6,03 | 5,77 | 2966 |
| Stern Groep | 30,83 | 30,69 | 0,46% | 30,83 | 30,83 | 30,83 | 75 |
| Tele2 | 0,79 | 0,79 | 0,00% | 0,79 | 0,79 | 0,79 | 52532 |
| Telegraaf Media G... | 21,46 | 21,40 | 0,28% | 21,40 | 21,63 | 21,40 | 13211 |
| The Member Company | 11,95 | 11,95 | 0,00% | 11,95 | 11,95 | 11,95 | 47 |
| Tie Holding | 0,11 | 0,11 | 0,00% | 0,11 | 0,11 | 0,11 | 9856 |
| Vivenda | 25,09 | 29,50 | -14,95% | 25,09 | 25,09 | 25,09 | 650 |
| Vries Robbe De Groep | 0,51 | 0,50 | 2,00% | 0,50 | 0,51 | 0,50 | 5390 |
| Wegener | 14,26 | 14,68 | -2,86% | 14,26 | 14,26 | 14,26 | 300 |
| Wolters Kluwer | 18,19 | 17,94 | 1,39% | 18,00 | 18,21 | 17,97 | 147739 |
| Yatra | 9,05 | 9,05 | 0,00% | 9,10 | 9,10 | 9,05 | 500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,12 | -0,54% |
| Ahold | 9,80 | 0,41% |
| Akzo nobel | 51,45 | 0,29% |
| Arcelor ... | 62,03 | 1,91% |
| ASML | 18,99 | 0,11% |
| Corporat... | 7,57 | 0,66% |
| DSM | 35,48 | 0,31% |
| Elsevier | 12,60 | 0,80% |
| Fortis | 16,99 | -0,47% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,29 | 0,95% |
| ING | 24,57 | 0,80% |
| KPN | 11,65 | 0,69% |
| Philips | 24,53 | 0,70% |
| Randstad | 27,44 | 0,26% |
| Royal Dutch | 26,17 | 1,43% |
| SBM Offs... | 25,48 | 2,08% |
| Tele Atlas | 29,08 | -0,07% |
| TNT | 25,48 | -0,59% |
| TomTom | 25,15 | 1,53% |
| UNIBAIL ... | 170,11 | 0,48% |
| Unilever | 22,20 | 0,63% |
| Vedior | 18,22 | 2,94% |
| Wolters klu | 18,19 | 1,39% |
| Aalberts | 13,96 | 1,09% |
| Arcadis | 9,03 | 0,56% |
| ASMI | 17,25 | 0,17% |
| BAM groep | 15,52 | 0,13% |
| Binck | 23,57 | 1,29% |
| Boskalis | 39,50 | 1,46% |
| Crucell | 11,77 | -0,42% |
| CSM | 24,58 | 0,57% |
| Draka | 18,17 | 0,44% |
| Eurocomm... | 50,15 | 1,21% |
| Fugro | 60,42 | 2,30% |
| Imtech | 14,68 | -0,07% |
| Logicacmg | 1,55 | 0,65% |
| Nutreco | 49,63 | 3,16% |
| OCE | 10,15 | 1,20% |
| Ordina | 10,96 | 1,39% |
| SNS Reaal | 7,47 | -1,58% |
| USG People | 14,32 | 0,00% |
| Vopak | 46,03 | 0,48% |
| Wavin | 38,49 | 0,76% |
| Wereldhave | 8,36 | 0,97% |
| Wessanen | 39,27 | 0,43% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile