Donderdag 15 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN aex
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| Aegon | 10,15 | 10,13 | 0,20% | 10,13 | 10,19 | 10,02 | 8988679 |
| Ahold | 9,80 | 9,70 | 0,98% | 9,72 | 9,81 | 9,69 | 6475287 |
| Akzo nobel | 53,02 | 52,39 | 1,20% | 52,54 | 53,17 | 52,04 | 2471007 |
| Arcelor Mittal | 64,60 | 64,71 | -0,17% | 63,45 | 64,81 | 63,33 | 4843072 |
| ASML | 19,34 | 19,13 | 1,10% | 19,00 | 19,40 | 18,91 | 2498907 |
| Corporate Express | 8,12 | 8,12 | 0,00% | 8,11 | 8,13 | 8,07 | 2772134 |
| DSM | 36,04 | 35,88 | 0,45% | 35,89 | 36,06 | 35,69 | 1170962 |
| Elsevier | 12,36 | 12,38 | -0,16% | 12,38 | 12,52 | 12,33 | 2810424 |
| Fortis | 17,00 | 16,97 | 0,18% | 16,95 | 17,09 | 16,82 | 7863115 |
| Hagemeyer | 4,82 | 4,83 | -0,21% | 4,82 | 4,83 | 4,82 | 140917 |
| Heineken | 38,59 | 37,75 | 2,23% | 37,87 | 38,61 | 37,70 | 1498978 |
| ING | 25,70 | 25,43 | 1,04% | 25,43 | 25,98 | 25,37 | 14420846 |
| KPN | 11,51 | 11,53 | -0,26% | 11,51 | 11,56 | 11,46 | 8203441 |
| Philips | 24,68 | 24,74 | -0,24% | 24,74 | 24,97 | 24,57 | 4261590 |
| Randstad | 27,98 | 27,89 | 0,32% | 27,97 | 28,10 | 27,76 | 611070 |
| Royal Dutch | 25,94 | 25,85 | 0,37% | 25,70 | 26,07 | 25,63 | 9411454 |
| SBM Offshore | 25,47 | 25,62 | -0,59% | 25,63 | 25,85 | 25,34 | 957428 |
| Tele Atlas | 29,85 | 29,86 | -0,03% | 29,86 | 29,87 | 29,85 | 1625776 |
| TNT | 25,35 | 25,33 | 0,08% | 25,33 | 25,69 | 25,15 | 1412155 |
| TomTom | 25,75 | 25,85 | -0,39% | 25,81 | 26,14 | 25,51 | 1540849 |
| UNIBAIL Rodamco | 170,62 | 170,57 | 0,03% | 170,63 | 171,08 | 169,45 | 28551 |
| Unilever | 21,73 | 21,64 | 0,42% | 21,58 | 21,80 | 21,56 | 6716345 |
| Vedior | 18,02 | 18,01 | 0,06% | 17,99 | 18,15 | 17,92 | 681654 |
| Wolters klu | 18,12 | 18,24 | -0,66% | 18,18 | 18,35 | 18,04 | 903762 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,15 | 0,20% |
| Ahold | 9,80 | 0,98% |
| Akzo nobel | 53,02 | 1,20% |
| Arcelor ... | 64,60 | -0,17% |
| ASML | 19,34 | 1,10% |
| Corporat... | 8,12 | 0,00% |
| DSM | 36,04 | 0,45% |
| Elsevier | 12,36 | -0,16% |
| Fortis | 17,00 | 0,18% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 38,59 | 2,23% |
| ING | 25,70 | 1,04% |
| KPN | 11,51 | -0,26% |
| Philips | 24,68 | -0,24% |
| Randstad | 27,98 | 0,32% |
| Royal Dutch | 25,94 | 0,37% |
| SBM Offs... | 25,47 | -0,59% |
| Tele Atlas | 29,85 | -0,03% |
| TNT | 25,35 | 0,08% |
| TomTom | 25,75 | -0,39% |
| UNIBAIL ... | 170,62 | 0,03% |
| Unilever | 21,73 | 0,42% |
| Vedior | 18,02 | 0,06% |
| Wolters klu | 18,12 | -0,66% |
| Aalberts | 14,03 | 0,57% |
| Arcadis | 8,82 | -1,67% |
| ASMI | 16,78 | -5,14% |
| BAM groep | 15,41 | -1,66% |
| Binck | 23,59 | -0,63% |
| Boskalis | 40,63 | -2,45% |
| Crucell | 12,81 | -0,31% |
| CSM | 24,70 | -0,28% |
| Draka | 18,20 | 0,11% |
| Eurocomm... | 54,87 | -0,22% |
| Fugro | 59,77 | -0,30% |
| Imtech | 14,89 | -2,55% |
| Logicacmg | 1,61 | -2,42% |
| Nutreco | 49,96 | -0,30% |
| OCE | 9,76 | -2,59% |
| Ordina | 11,17 | 0,09% |
| SNS Reaal | 7,48 | 0,54% |
| USG People | 14,72 | 1,73% |
| Vopak | 46,88 | -1,70% |
| Wavin | 37,90 | -0,52% |
| Wereldhave | 7,98 | -1,24% |
| Wessanen | 39,93 | -1,41% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile