Donderdag 15 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN amx
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| Aalberts | 14,03 | 13,95 | 0,57% | 13,95 | 14,08 | 13,85 | 505194 |
| Arcadis | 8,82 | 8,97 | -1,67% | 8,99 | 8,99 | 8,78 | 414370 |
| ASMI | 16,78 | 17,69 | -5,14% | 16,66 | 16,88 | 16,09 | 1336331 |
| BAM groep | 15,41 | 15,67 | -1,66% | 15,58 | 15,58 | 15,27 | 737057 |
| Binck | 23,59 | 23,74 | -0,63% | 23,79 | 23,79 | 23,50 | 58188 |
| Boskalis | 40,63 | 41,65 | -2,45% | 41,75 | 42,18 | 40,30 | 394685 |
| Crucell | 12,81 | 12,85 | -0,31% | 12,84 | 12,90 | 12,75 | 269759 |
| CSM | 24,70 | 24,77 | -0,28% | 24,65 | 24,80 | 24,52 | 140406 |
| Draka | 18,20 | 18,18 | 0,11% | 18,20 | 18,25 | 18,06 | 221321 |
| Eurocommercial Pr... | 54,87 | 54,99 | -0,22% | 54,28 | 55,78 | 53,57 | 271024 |
| Fugro | 59,77 | 59,95 | -0,30% | 59,95 | 60,20 | 59,16 | 508833 |
| Imtech | 14,89 | 15,28 | -2,55% | 15,25 | 15,25 | 14,83 | 693623 |
| Logicacmg | 1,61 | 1,65 | -2,42% | 1,63 | 1,64 | 1,59 | 2629623 |
| Nutreco | 49,96 | 50,11 | -0,30% | 49,73 | 50,17 | 49,73 | 235958 |
| OCE | 9,76 | 10,02 | -2,59% | 10,00 | 10,00 | 9,75 | 701622 |
| Ordina | 11,17 | 11,16 | 0,09% | 11,20 | 11,25 | 11,06 | 177033 |
| SNS Reaal | 7,48 | 7,44 | 0,54% | 7,49 | 7,55 | 7,43 | 383001 |
| USG People | 14,72 | 14,47 | 1,73% | 14,50 | 14,90 | 14,44 | 389414 |
| Vopak | 46,88 | 47,69 | -1,70% | 47,50 | 47,92 | 46,56 | 196673 |
| Wavin | 37,90 | 38,10 | -0,52% | 0,00 | 0,00 | 0,00 | |
| Wereldhave | 7,98 | 8,08 | -1,24% | 8,10 | 8,15 | 7,95 | 754044 |
| Wessanen | 39,93 | 40,50 | -1,41% | 40,52 | 40,52 | 39,81 | 58814 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,15 | 0,20% |
| Ahold | 9,80 | 0,98% |
| Akzo nobel | 53,02 | 1,20% |
| Arcelor ... | 64,60 | -0,17% |
| ASML | 19,34 | 1,10% |
| Corporat... | 8,12 | 0,00% |
| DSM | 36,04 | 0,45% |
| Elsevier | 12,36 | -0,16% |
| Fortis | 17,00 | 0,18% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 38,59 | 2,23% |
| ING | 25,70 | 1,04% |
| KPN | 11,51 | -0,26% |
| Philips | 24,68 | -0,24% |
| Randstad | 27,98 | 0,32% |
| Royal Dutch | 25,94 | 0,37% |
| SBM Offs... | 25,47 | -0,59% |
| Tele Atlas | 29,85 | -0,03% |
| TNT | 25,35 | 0,08% |
| TomTom | 25,75 | -0,39% |
| UNIBAIL ... | 170,62 | 0,03% |
| Unilever | 21,73 | 0,42% |
| Vedior | 18,02 | 0,06% |
| Wolters klu | 18,12 | -0,66% |
| Aalberts | 14,03 | 0,57% |
| Arcadis | 8,82 | -1,67% |
| ASMI | 16,78 | -5,14% |
| BAM groep | 15,41 | -1,66% |
| Binck | 23,59 | -0,63% |
| Boskalis | 40,63 | -2,45% |
| Crucell | 12,81 | -0,31% |
| CSM | 24,70 | -0,28% |
| Draka | 18,20 | 0,11% |
| Eurocomm... | 54,87 | -0,22% |
| Fugro | 59,77 | -0,30% |
| Imtech | 14,89 | -2,55% |
| Logicacmg | 1,61 | -2,42% |
| Nutreco | 49,96 | -0,30% |
| OCE | 9,76 | -2,59% |
| Ordina | 11,17 | 0,09% |
| SNS Reaal | 7,48 | 0,54% |
| USG People | 14,72 | 1,73% |
| Vopak | 46,88 | -1,70% |
| Wavin | 37,90 | -0,52% |
| Wereldhave | 7,98 | -1,24% |
| Wessanen | 39,93 | -1,41% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile