Maandag 12 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN ascx
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| Antonov | 0,41 | 0,43 | -4,65% | 0,43 | 0,43 | 0,41 | 253042 |
| Ballast Nedam | 25,19 | 25,20 | -0,04% | 25,09 | 25,50 | 24,94 | 3351 |
| Beter Bed Holding | 14,20 | 14,50 | -2,07% | 14,66 | 15,00 | 14,07 | 91867 |
| Brunel International | 15,79 | 15,75 | 0,25% | 15,76 | 16,32 | 15,76 | 6370 |
| Eriks Groep | 49,00 | 48,30 | 1,45% | 49,01 | 49,45 | 48,55 | 3579 |
| Exact | 22,10 | 22,07 | 0,14% | 22,17 | 22,22 | 21,91 | 45920 |
| Grontmij | 22,56 | 22,95 | -1,70% | 23,01 | 23,35 | 22,26 | 30836 |
| Hunter Douglas | 40,36 | 40,77 | -1,01% | 40,50 | 42,33 | 40,16 | 8120 |
| Innoconcepts | 11,35 | 11,37 | -0,18% | 11,39 | 11,45 | 11,21 | 14325 |
| Kardan | 9,18 | 8,90 | 3,15% | 8,91 | 9,19 | 8,91 | 38635 |
| Macintosh | 17,40 | 17,15 | 1,46% | 17,01 | 17,40 | 16,90 | 4443 |
| Moolen holding | 2,53 | 2,53 | 0,00% | 2,50 | 2,58 | 2,48 | 92945 |
| nieuwe steen | 19,49 | 19,45 | 0,21% | 0,00 | 0,00 | 0,00 | |
| OPG Group | 15,03 | 14,93 | 0,67% | 14,97 | 15,11 | 14,56 | 196208 |
| Pharming | 0,82 | 0,81 | 1,23% | 0,82 | 0,83 | 0,82 | 29674 |
| Qurius | 0,68 | 0,67 | 1,49% | 0,67 | 0,68 | 0,67 | 92370 |
| Sligro Food Group | 29,30 | 29,50 | -0,68% | 29,50 | 29,50 | 29,03 | 14411 |
| Smit Internationale | 72,23 | 71,65 | 0,81% | 72,00 | 72,76 | 71,93 | 32295 |
| Super de Boer | 4,36 | 4,22 | 3,32% | 4,26 | 4,36 | 4,25 | 97392 |
| Telegraaf | 21,42 | 21,40 | 0,09% | 21,40 | 21,63 | 21,31 | 20512 |
| Ten Cate | 23,03 | 22,50 | 2,36% | 22,88 | 23,09 | 22,59 | 68698 |
| TKH Group | 15,80 | 15,87 | -0,44% | 15,82 | 16,06 | 15,74 | 14876 |
| Unit 4 Agresso | 18,39 | 18,25 | 0,77% | 18,22 | 18,49 | 18,07 | 15431 |
| Van Lanschot | 67,54 | 68,00 | -0,68% | 69,39 | 69,39 | 67,28 | 2019 |
| Vastned Off | 21,32 | 21,35 | -0,14% | 0,00 | 0,00 | 0,00 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,13 | -0,49% |
| Ahold | 9,80 | 0,36% |
| Akzo nobel | 51,58 | 0,55% |
| Arcelor ... | 61,95 | 1,77% |
| ASML | 18,89 | -0,42% |
| Corporat... | 7,61 | 1,20% |
| DSM | 35,61 | 0,68% |
| Elsevier | 12,52 | 0,16% |
| Fortis | 16,98 | -0,53% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,50 | 1,52% |
| ING | 24,59 | 0,90% |
| KPN | 11,62 | 0,48% |
| Philips | 24,48 | 0,47% |
| Randstad | 27,24 | -0,47% |
| Royal Dutch | 26,05 | 0,93% |
| SBM Offs... | 25,37 | 1,64% |
| Tele Atlas | 29,02 | -0,27% |
| TNT | 25,49 | -0,55% |
| TomTom | 25,28 | 2,06% |
| UNIBAIL ... | 168,79 | -0,30% |
| Unilever | 22,03 | -0,11% |
| Vedior | 18,12 | 2,37% |
| Wolters klu | 18,10 | 0,89% |
| Aalberts | 13,87 | 0,43% |
| Arcadis | 9,00 | 0,22% |
| ASMI | 17,11 | -0,64% |
| BAM groep | 15,48 | -0,13% |
| Binck | 23,50 | 0,99% |
| Boskalis | 39,70 | 1,98% |
| Crucell | 11,61 | -1,78% |
| CSM | 24,81 | 1,51% |
| Draka | 18,21 | 0,66% |
| Eurocomm... | 50,43 | 1,78% |
| Fugro | 59,91 | 1,44% |
| Imtech | 14,72 | 0,20% |
| Logicacmg | 1,55 | 0,65% |
| Nutreco | 50,09 | 4,12% |
| OCE | 10,05 | 0,20% |
| Ordina | 10,93 | 1,11% |
| SNS Reaal | 7,25 | -4,48% |
| USG People | 14,33 | 0,07% |
| Vopak | 46,15 | 0,74% |
| Wavin | 38,36 | 0,42% |
| Wereldhave | 8,42 | 1,69% |
| Wessanen | 39,34 | 0,61% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile