Tip: klik op de grafieken...............................
Donderdag 29 juli 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN dax
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| ADIDAS-SALOMON | 40,76 | 41,43 | -1,63% | 41,50 | 41,69 | 40,74 | 897470 |
| ALLIANZ | 88,82 | 89,04 | -0,25% | 89,05 | 90,89 | 88,76 | 1737627 |
| ALTANA | 15,92 | 15,92 | 0,00% | 15,94 | 15,99 | 15,92 | 8278 |
| BASF | 44,38 | 45,33 | -2,10% | 46,25 | 46,41 | 44,19 | 5064941 |
| BAYER | 47,71 | 48,15 | -0,91% | 48,15 | 48,45 | 47,71 | 6842564 |
| BMW | 40,72 | 40,72 | -0,01% | 40,77 | 41,22 | 40,40 | 1836693 |
| COMMERZBANK | 6,91 | 6,91 | -0,07% | 6,91 | 7,04 | 6,82 | 5330195 |
| CONTINENTAL | 48,03 | 48,65 | -1,26% | 48,62 | 48,94 | 47,16 | 491748 |
| DAIMLERCHRYSLER | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| DEUTSCHE BANK | 53,35 | 53,25 | 0,19% | 53,15 | 54,35 | 53,10 | 5117859 |
| DEUTSCHE BOERSE | 54,50 | 54,06 | 0,81% | 54,40 | 54,96 | 54,40 | 1323440 |
| DEUTSCHE POST | 13,31 | 13,39 | -0,60% | 13,38 | 13,53 | 13,26 | 3498697 |
| DEUTSCHE TELEKOM | 10,34 | 10,25 | 0,88% | 10,25 | 10,42 | 10,25 | 21360172 |
| DT.LUFTHANSA | 12,22 | 12,80 | -4,49% | 12,50 | 12,54 | 12,14 | 7404575 |
| E.ON AG | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| FRESENIUS MED CARE | 42,20 | 43,13 | -2,14% | 43,13 | 43,59 | 42,20 | 777839 |
| HENKEL | 38,31 | 39,11 | -2,05% | 39,09 | 39,70 | 38,30 | 932560 |
| INFINEON TECHNO | 5,08 | 5,18 | -1,91% | 5,19 | 5,26 | 5,08 | 17339552 |
| LINDE | 89,13 | 89,14 | -0,01% | 89,24 | 90,50 | 89,04 | 417005 |
| MAN | 70,12 | 72,99 | -3,93% | 73,00 | 73,00 | 69,78 | 1466410 |
| METRO | 41,64 | 41,38 | 0,64% | 41,38 | 42,12 | 41,35 | 907223 |
| MUENCH RUECKVERS | 105,65 | 107,65 | -1,86% | 107,55 | 108,65 | 105,45 | 982997 |
| RWE | 54,52 | 54,66 | -0,26% | 54,70 | 55,34 | 54,41 | 1620200 |
| SAP | 35,50 | 35,97 | -1,32% | 36,11 | 36,24 | 35,35 | 4950462 |
| SIEMENS | 74,42 | 76,15 | -2,27% | 77,00 | 77,40 | 74,18 | 4143943 |
| THYSSENKRUPP | 23,04 | 23,35 | -1,33% | 23,30 | 23,50 | 23,04 | 2245691 |
| TUI | 8,18 | 8,28 | -1,17% | 8,22 | 8,33 | 8,17 | 755078 |
| VOLKSWAGEN | 72,46 | 72,61 | -0,21% | 72,27 | 73,50 | 71,90 | 422980 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,68 | -0,17% |
| Ahold | 9,81 | -0,17% |
| Air Fran... | 11,00 | -0,63% |
| Akzo nobel | 45,59 | -0,14% |
| Arcelor ... | 23,67 | -2,21% |
| ASML | 24,54 | -0,26% |
| BAM groep | 3,73 | -1,37% |
| Boskalis | 32,41 | -0,26% |
| Corio | 0,00 | 0,00% |
| DSM | 36,64 | -1,70% |
| Elsevier | 9,95 | 3,97% |
| Fugro | 41,04 | -0,63% |
| Heineken | 34,98 | -1,96% |
| ING | 7,65 | 1,31% |
| KPN | 10,63 | -2,57% |
| Philips | 23,45 | -1,22% |
| Randstad | 35,27 | -1,56% |
| Royal Dutch | 21,34 | -0,58% |
| SBM Offs... | 12,27 | -0,32% |
| TNT | 22,53 | -1,29% |
| TomTom | 4,72 | -1,34% |
| UNIBAIL ... | 149,85 | -0,20% |
| Unilever | 22,51 | -2,66% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,82 | 0,41% |
| Aalberts | 11,49 | -0,39% |
| AMG | 7,06 | -0,79% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,78 | 8,28% |
| Binck | 10,89 | -0,50% |
| Crucell | 14,89 | -0,50% |
| CSM | 22,60 | -1,31% |
| Draka | 11,76 | -0,68% |
| Eurocomm... | 29,06 | -1,37% |
| Imtech | 21,55 | -0,55% |
| Logica | 1,28 | 3,91% |
| MEDIQ | 14,24 | -3,16% |
| Nutreco | 45,51 | -0,63% |
| OCE | 6,14 | -9,68% |
| Ordina | 3,16 | -0,09% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 4,22 | 1,05% |
| Ten Cate | 20,15 | 0,15% |
| USG People | 12,01 | -0,83% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 31,49 | 0,00% |
| Wavin | 11,05 | -0,50% |
| Wessanen | 2,89 | -5,86% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile