Maandag 12 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN dax
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| ADIDAS-SALOMON | 44,50 | 43,52 | 2,25% | 43,51 | 44,57 | 43,20 | 2114286 |
| ALLIANZ | 129,05 | 130,37 | -1,01% | 128,83 | 130,08 | 127,75 | 2649790 |
| ALTANA | 12,77 | 12,78 | -0,08% | 12,70 | 12,86 | 12,62 | 622744 |
| BASF | 89,09 | 90,45 | -1,50% | 89,94 | 90,08 | 88,83 | 2304962 |
| BAYER | 55,92 | 56,25 | -0,59% | 55,90 | 56,51 | 55,48 | 3466701 |
| BAYR.HYPO-U.VERBK | 40,20 | 40,29 | -0,22% | 40,15 | 40,30 | 40,15 | 28284 |
| BMW | 36,12 | 36,66 | -1,47% | 36,51 | 36,66 | 35,82 | 4339574 |
| COMMERZBANK | 22,94 | 23,36 | -1,80% | 23,14 | 23,15 | 22,81 | 6227827 |
| CONTINENTAL | 77,14 | 79,16 | -2,55% | 78,00 | 78,00 | 76,59 | 2466069 |
| DAIMLERCHRYSLER | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| DEUTSCHE BANK | 76,24 | 77,41 | -1,51% | 76,73 | 76,85 | 75,66 | 4979188 |
| DEUTSCHE BOERSE | 98,03 | 102,17 | -4,05% | 100,78 | 101,01 | 96,80 | 2546460 |
| DEUTSCHE POST | 20,24 | 20,25 | -0,05% | 20,04 | 20,41 | 20,04 | 4057534 |
| DEUTSCHE TELEKOM | 11,81 | 11,75 | 0,51% | 11,73 | 11,97 | 11,68 | 35545584 |
| DT.LUFTHANSA | 16,64 | 16,97 | -1,94% | 16,81 | 16,90 | 16,50 | 5669303 |
| E.ON AG | 126,96 | 125,75 | 0,96% | 125,75 | 129,44 | 125,50 | 4811959 |
| FRESENIUS MED CARE | 34,74 | 34,50 | 0,70% | 34,32 | 34,77 | 34,00 | 1223801 |
| HENKEL | 29,10 | 29,30 | -0,68% | 29,19 | 29,19 | 28,71 | 918058 |
| INFINEON TECHNO | 6,42 | 6,59 | -2,58% | 6,54 | 6,56 | 6,32 | 8313284 |
| LINDE | 92,15 | 96,11 | -4,12% | 94,20 | 94,64 | 91,51 | 2425459 |
| MAN | 94,39 | 95,64 | -1,31% | 94,97 | 95,74 | 93,22 | 794380 |
| METRO | 49,73 | 50,41 | -1,35% | 50,11 | 50,60 | 49,36 | 1110726 |
| MUENCH RUECKVERS | 122,00 | 121,45 | 0,45% | 120,40 | 122,36 | 120,00 | 1494861 |
| RWE | 77,48 | 78,39 | -1,16% | 78,51 | 79,20 | 76,83 | 3764784 |
| SAP | 31,50 | 31,86 | -1,13% | 31,61 | 31,69 | 31,35 | 5451041 |
| SCHERING | 107,95 | 107,79 | 0,15% | 107,87 | 108,00 | 107,79 | 9317 |
| SIEMENS | 74,89 | 76,52 | -2,13% | 76,00 | 76,19 | 73,65 | 6231807 |
| THYSSENKRUPP | 44,20 | 44,70 | -1,12% | 44,52 | 44,60 | 43,33 | 3757496 |
| TUI | 17,40 | 17,63 | -1,30% | 17,58 | 17,76 | 17,23 | 2545179 |
| VOLKSWAGEN | 187,39 | 187,99 | -0,32% | 186,15 | 187,60 | 185,10 | 903444 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,18 | 0,00% |
| Ahold | 9,76 | 1,40% |
| Akzo nobel | 51,30 | -0,81% |
| Arcelor ... | 60,87 | -1,31% |
| ASML | 18,97 | -1,20% |
| Corporat... | 7,52 | 0,27% |
| DSM | 35,37 | -1,26% |
| Elsevier | 12,50 | -1,65% |
| Fortis | 17,07 | -0,64% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 36,94 | 0,90% |
| ING | 24,38 | -1,55% |
| KPN | 11,57 | 0,52% |
| Philips | 24,36 | -2,25% |
| Randstad | 27,37 | 0,74% |
| Royal Dutch | 25,81 | -1,07% |
| SBM Offs... | 24,96 | -0,83% |
| Tele Atlas | 29,10 | -0,03% |
| TNT | 25,63 | 0,08% |
| TomTom | 24,77 | -3,39% |
| UNIBAIL ... | 169,29 | -1,03% |
| Unilever | 22,06 | 0,18% |
| Vedior | 17,70 | -3,17% |
| Wolters klu | 17,94 | -0,72% |
| Aalberts | 13,81 | -1,43% |
| Arcadis | 8,98 | -1,75% |
| ASMI | 17,22 | -1,43% |
| BAM groep | 15,50 | -1,27% |
| Binck | 23,27 | -0,73% |
| Boskalis | 38,93 | -0,87% |
| Crucell | 11,82 | 1,37% |
| CSM | 24,44 | -1,25% |
| Draka | 18,09 | -2,00% |
| Eurocomm... | 49,55 | 5,63% |
| Fugro | 59,06 | -0,30% |
| Imtech | 14,69 | -0,20% |
| Logicacmg | 1,54 | -1,91% |
| Nutreco | 48,11 | -0,19% |
| OCE | 10,03 | -0,59% |
| Ordina | 10,81 | -1,37% |
| SNS Reaal | 7,59 | -3,07% |
| USG People | 14,32 | -0,90% |
| Vopak | 45,81 | -0,11% |
| Wavin | 38,20 | -0,73% |
| Wereldhave | 8,28 | -2,93% |
| Wessanen | 39,10 | 0,44% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile