aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN dax
naamhuidigevorig%openhooglaagomzet
ADIDAS-SALOMON44,5043,522,25%43,5144,5743,202114286
ALLIANZ129,05130,37-1,01%128,83130,08127,752649790
ALTANA12,7712,78-0,08%12,7012,8612,62622744
BASF89,0990,45-1,50%89,9490,0888,832304962
BAYER55,9256,25-0,59%55,9056,5155,483466701
BAYR.HYPO-U.VERBK40,2040,29-0,22%40,1540,3040,1528284
BMW36,1236,66-1,47%36,5136,6635,824339574
COMMERZBANK22,9423,36-1,80%23,1423,1522,816227827
CONTINENTAL77,1479,16-2,55%78,0078,0076,592466069
DAIMLERCHRYSLER0,000,000,00%0,000,000,00
DEUTSCHE BANK76,2477,41-1,51%76,7376,8575,664979188
DEUTSCHE BOERSE98,03102,17-4,05%100,78101,0196,802546460
DEUTSCHE POST20,2420,25-0,05%20,0420,4120,044057534
DEUTSCHE TELEKOM11,8111,750,51%11,7311,9711,6835545584
DT.LUFTHANSA16,6416,97-1,94%16,8116,9016,505669303
E.ON AG126,96125,750,96%125,75129,44125,504811959
FRESENIUS MED CARE34,7434,500,70%34,3234,7734,001223801
HENKEL29,1029,30-0,68%29,1929,1928,71918058
INFINEON TECHNO6,426,59-2,58%6,546,566,328313284
LINDE92,1596,11-4,12%94,2094,6491,512425459
MAN94,3995,64-1,31%94,9795,7493,22794380
METRO49,7350,41-1,35%50,1150,6049,361110726
MUENCH RUECKVERS122,00121,450,45%120,40122,36120,001494861
RWE77,4878,39-1,16%78,5179,2076,833764784
SAP31,5031,86-1,13%31,6131,6931,355451041
SCHERING107,95107,790,15%107,87108,00107,799317
SIEMENS74,8976,52-2,13%76,0076,1973,656231807
THYSSENKRUPP44,2044,70-1,12%44,5244,6043,333757496
TUI17,4017,63-1,30%17,5817,7617,232545179
VOLKSWAGEN187,39187,99-0,32%186,15187,60185,10903444
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.184458 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile