aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN dax
naamhuidigevorig%openhooglaagomzet
ADIDAS-SALOMON40,7641,43-1,63%41,5041,6940,74897470
ALLIANZ88,8289,04-0,25%89,0590,8988,761737627
ALTANA15,9215,920,00%15,9415,9915,928278
BASF44,3845,33-2,10%46,2546,4144,195064941
BAYER47,7148,15-0,91%48,1548,4547,716842564
BMW40,7240,72-0,01%40,7741,2240,401836693
COMMERZBANK6,916,91-0,07%6,917,046,825330195
CONTINENTAL48,0348,65-1,26%48,6248,9447,16491748
DAIMLERCHRYSLER0,000,000,00%0,000,000,00
DEUTSCHE BANK53,3553,250,19%53,1554,3553,105117859
DEUTSCHE BOERSE54,5054,060,81%54,4054,9654,401323440
DEUTSCHE POST13,3113,39-0,60%13,3813,5313,263498697
DEUTSCHE TELEKOM10,3410,250,88%10,2510,4210,2521360172
DT.LUFTHANSA12,2212,80-4,49%12,5012,5412,147404575
E.ON AG0,000,000,00%0,000,000,00
FRESENIUS MED CARE42,2043,13-2,14%43,1343,5942,20777839
HENKEL38,3139,11-2,05%39,0939,7038,30932560
INFINEON TECHNO5,085,18-1,91%5,195,265,0817339552
LINDE89,1389,14-0,01%89,2490,5089,04417005
MAN70,1272,99-3,93%73,0073,0069,781466410
METRO41,6441,380,64%41,3842,1241,35907223
MUENCH RUECKVERS105,65107,65-1,86%107,55108,65105,45982997
RWE54,5254,66-0,26%54,7055,3454,411620200
SAP35,5035,97-1,32%36,1136,2435,354950462
SIEMENS74,4276,15-2,27%77,0077,4074,184143943
THYSSENKRUPP23,0423,35-1,33%23,3023,5023,042245691
TUI8,188,28-1,17%8,228,338,17755078
VOLKSWAGEN72,4672,61-0,21%72,2773,5071,90422980
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.426,36-0,68%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.236,43-1,24%
Nikkei9.696,02-0,59%
S&P1.096,69-0,85%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.683229 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile