Maandag 12 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN bel20
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| AGFA-GEVAERT | 5,33 | 5,50 | -3,00% | 5,63 | 5,70 | 5,31 | 1234255 |
| BARCO | 43,50 | 44,03 | -1,20% | 44,09 | 44,64 | 43,50 | 23054 |
| BEKAERT | 98,04 | 99,23 | -1,20% | 98,90 | 99,00 | 97,51 | 54714 |
| BELGACOM | 30,63 | 29,88 | 2,49% | 29,80 | 30,70 | 29,57 | 1047623 |
| COFINIMMO | 130,00 | 128,57 | 1,11% | 128,22 | 131,26 | 127,51 | 36672 |
| COLRUYT | 164,25 | 164,20 | 0,03% | 162,95 | 164,89 | 162,15 | 33175 |
| D'LETEREN | 206,20 | 203,00 | 1,58% | 204,90 | 207,16 | 203,53 | 6518 |
| DEXIA | 17,42 | 17,48 | -0,34% | 17,35 | 17,51 | 17,19 | 3905603 |
| FORTIS | 17,06 | 0,00 | -0,76% | 0,00 | 0,00 | 16,96 | 2573550 |
| GBL | 81,91 | 81,90 | 0,01% | 81,64 | 82,05 | 81,01 | 303207 |
| GROUPE DELHAIZE | 51,19 | 0,00 | -1,75% | 0,00 | 0,00 | 50,82 | 513550 |
| INBEV | 50,63 | 49,89 | 1,48% | 49,85 | 50,55 | 49,07 | 1804011 |
| KBC GR | 84,11 | 85,20 | -1,28% | 84,81 | 85,03 | 83,23 | 582531 |
| MOBISTAR | 58,65 | 58,14 | 0,88% | 57,95 | 58,85 | 57,81 | 144974 |
| OMEGA PHARMA | 27,12 | 27,30 | -0,66% | 27,30 | 27,30 | 27,01 | 60252 |
| SOLVAY | 92,03 | 92,59 | -0,60% | 91,68 | 92,19 | 91,03 | 306341 |
| UCB | 24,59 | 25,68 | -4,23% | 25,66 | 25,70 | 24,42 | 540824 |
| UMICORE | 33,30 | 34,75 | -4,17% | 34,64 | 34,66 | 32,92 | 703674 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,16 | -0,15% |
| Ahold | 9,82 | 0,61% |
| Akzo nobel | 51,40 | 0,19% |
| Arcelor ... | 62,07 | 1,97% |
| ASML | 19,16 | 1,00% |
| Corporat... | 7,53 | 0,13% |
| DSM | 35,56 | 0,54% |
| Elsevier | 12,55 | 0,40% |
| Fortis | 17,05 | -0,12% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,07 | 0,35% |
| ING | 24,58 | 0,86% |
| KPN | 11,66 | 0,78% |
| Philips | 24,61 | 1,05% |
| Randstad | 27,44 | 0,26% |
| Royal Dutch | 26,15 | 1,34% |
| SBM Offs... | 25,41 | 1,80% |
| Tele Atlas | 29,04 | -0,21% |
| TNT | 25,50 | -0,51% |
| TomTom | 25,29 | 2,10% |
| UNIBAIL ... | 170,16 | 0,51% |
| Unilever | 22,18 | 0,54% |
| Vedior | 18,24 | 3,05% |
| Wolters klu | 18,17 | 1,28% |
| Aalberts | 13,95 | 1,01% |
| Arcadis | 9,00 | 0,22% |
| ASMI | 17,42 | 1,16% |
| BAM groep | 15,56 | 0,39% |
| Binck | 23,63 | 1,55% |
| Boskalis | 39,50 | 1,46% |
| Crucell | 11,78 | -0,34% |
| CSM | 24,64 | 0,82% |
| Draka | 18,18 | 0,50% |
| Eurocomm... | 49,85 | 0,61% |
| Fugro | 60,40 | 2,27% |
| Imtech | 14,69 | 0,00% |
| Logicacmg | 1,56 | 1,30% |
| Nutreco | 49,43 | 2,74% |
| OCE | 10,11 | 0,80% |
| Ordina | 10,94 | 1,20% |
| SNS Reaal | 7,57 | -0,26% |
| USG People | 14,40 | 0,56% |
| Vopak | 45,90 | 0,20% |
| Wavin | 38,32 | 0,31% |
| Wereldhave | 8,36 | 0,97% |
| Wessanen | 39,27 | 0,43% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile