Tip: klik op de grafieken...............................
Donderdag 29 juli 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
KOERSEN VAN cac40
| naam | huidige | vorig | % | open | hoog | laag | omzet |
|---|---|---|---|---|---|---|---|
| ACCOR | 25,11 | 25,34 | -0,91% | 25,31 | 25,53 | 25,05 | 550359 |
| AERO DEFENCE | 17,59 | 17,46 | 0,72% | 17,45 | 17,90 | 17,26 | 2470497 |
| AGF | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| AIR LIQUIDE | 86,10 | 87,06 | -1,10% | 87,10 | 88,42 | 85,91 | 838203 |
| ALCATEL | 2,07 | 2,10 | -1,52% | 2,10 | 2,15 | 2,05 | 21955236 |
| AXA | 14,24 | 14,45 | -1,49% | 14,50 | 14,70 | 14,24 | 6796842 |
| BNP PARIBAS | 53,40 | 54,96 | -2,84% | 54,79 | 55,40 | 53,40 | 5132610 |
| BOUYGUES | 33,13 | 32,41 | 2,24% | 32,40 | 33,52 | 32,14 | 1832491 |
| CAP GEMINI | 36,35 | 33,87 | 7,32% | 35,65 | 37,17 | 35,55 | 3659416 |
| CARREFOUR | 34,99 | 35,33 | -0,96% | 35,31 | 35,54 | 34,96 | 2435420 |
| CREDIT AGRICOLE | 10,57 | 10,76 | -1,72% | 10,68 | 10,87 | 10,53 | 7237502 |
| DANONE | 43,72 | 44,36 | -1,44% | 44,59 | 44,70 | 43,64 | 2936693 |
| DEXIA | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| FRANCE TELECOM | 16,00 | 15,17 | 5,47% | 15,53 | 16,19 | 15,52 | 32355434 |
| GAZ DE FRANCE | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| GENERALE | 44,71 | 45,03 | -0,71% | 45,00 | 45,70 | 44,71 | 4953924 |
| L'OREAL | 81,98 | 83,34 | -1,63% | 83,50 | 84,14 | 81,87 | 723146 |
| LAFARGE | 43,49 | 42,97 | 1,22% | 43,01 | 44,61 | 42,89 | 1659156 |
| LAGARDERE | 27,80 | 27,90 | -0,34% | 27,91 | 28,39 | 27,78 | 454841 |
| LVMH | 92,05 | 92,65 | -0,65% | 92,79 | 93,89 | 92,01 | 1199537 |
| MICHELIN | 59,35 | 59,99 | -1,07% | 59,97 | 60,12 | 59,11 | 730571 |
| PERNOD RICARD | 60,55 | 61,36 | -1,32% | 61,67 | 61,67 | 60,50 | 680009 |
| PEUGEOT | 23,15 | 23,86 | -2,96% | 23,58 | 23,65 | 23,12 | 3273678 |
| PINAULT PRINTEMPS | 102,35 | 102,70 | -0,34% | 102,85 | 104,10 | 101,40 | 296709 |
| PUBLICIS GROUPE | 34,65 | 34,32 | 0,98% | 34,73 | 35,30 | 34,30 | 1025229 |
| RENAULT | 33,65 | 34,67 | -2,96% | 34,51 | 34,70 | 33,65 | 2602999 |
| SAINT GOBAIN | 33,30 | 33,15 | 0,45% | 33,25 | 34,00 | 32,94 | 2662413 |
| SANOFI-AVENTIS | 44,82 | 45,43 | -1,34% | 45,98 | 46,20 | 44,82 | 4506334 |
| SCHNEIDER ELECTRIC | 86,40 | 87,33 | -1,06% | 88,20 | 88,44 | 86,10 | 1025252 |
| STMICROELECTRONICS | 6,30 | 6,33 | -0,60% | 6,36 | 6,42 | 6,28 | 3199051 |
| SUEZ | 27,90 | 27,90 | 0,00% | 27,90 | 27,90 | 27,90 | 11241 |
| THOMSON | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| TOTAL | 38,35 | 38,56 | -0,53% | 38,72 | 39,27 | 38,35 | 5989392 |
| VEOLIA | 20,63 | 20,32 | 1,53% | 20,36 | 20,86 | 20,32 | 1404231 |
| VINCI | 37,80 | 37,60 | 0,53% | 37,61 | 38,50 | 37,34 | 2150501 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 4,68 | -0,17% |
| Ahold | 9,81 | -0,17% |
| Air Fran... | 11,00 | -0,63% |
| Akzo nobel | 45,59 | -0,14% |
| Arcelor ... | 23,67 | -2,21% |
| ASML | 24,54 | -0,26% |
| BAM groep | 3,73 | -1,37% |
| Boskalis | 32,41 | -0,26% |
| Corio | 0,00 | 0,00% |
| DSM | 36,64 | -1,70% |
| Elsevier | 9,95 | 3,97% |
| Fugro | 41,04 | -0,63% |
| Heineken | 34,98 | -1,96% |
| ING | 7,65 | 1,31% |
| KPN | 10,63 | -2,57% |
| Philips | 23,45 | -1,22% |
| Randstad | 35,27 | -1,56% |
| Royal Dutch | 21,34 | -0,58% |
| SBM Offs... | 12,27 | -0,32% |
| TNT | 22,53 | -1,29% |
| TomTom | 4,72 | -1,34% |
| UNIBAIL ... | 149,85 | -0,20% |
| Unilever | 22,51 | -2,66% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,82 | 0,41% |
| Aalberts | 11,49 | -0,39% |
| AMG | 7,06 | -0,79% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,78 | 8,28% |
| Binck | 10,89 | -0,50% |
| Crucell | 14,89 | -0,50% |
| CSM | 22,60 | -1,31% |
| Draka | 11,76 | -0,68% |
| Eurocomm... | 29,06 | -1,37% |
| Imtech | 21,55 | -0,55% |
| Logica | 1,28 | 3,91% |
| MEDIQ | 14,24 | -3,16% |
| Nutreco | 45,51 | -0,63% |
| OCE | 6,14 | -9,68% |
| Ordina | 3,16 | -0,09% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 4,22 | 1,05% |
| Ten Cate | 20,15 | 0,15% |
| USG People | 12,01 | -0,83% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 31,49 | 0,00% |
| Wavin | 11,05 | -0,50% |
| Wessanen | 2,89 | -5,86% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile