Donderdag 15 mei 2008
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
SECTOR: Other
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| Aalberts | 14 | 13.95 | 0 | 0 | 0 | amx | |
| AEX | 489.56 | 488.39 | 0 | 0 | 0 | index | |
| ALBERTO CULVER | 26.38 | 26.47 | 0 | 0 | 0 | sp500 | |
| ALL & LEICS | 443 | 445.75 | 0 | 0 | 0 | ftse | |
| ALTANA | 12.53 | 12.49 | 0 | 0 | 0 | dax | |
| ALTERA | 22.825 | 22.73 | 0 | 0 | 0 | nasdaq | |
| ALTERA | 22.795 | 22.73 | 0 | 0 | 0 | sp500 | |
| AMX | 684.27 | 695.44 | 0 | 0 | 0 | index | |
| Antonov | 0.41 | 0.4 | 0 | 0 | 0 | ascx | |
| AVIVA | 638.5 | 641 | 0 | 0 | 0 | ftse | |
| Baan Company | 2.1 | 2.11 | 0 | 0 | 0 | nl | |
| BAE SYSTEMS | 469.25 | 468.25 | 0 | 0 | 0 | ftse | |
| Ballast Nedam | 23.69 | 24.89 | 0 | 0 | 0 | ascx | |
| BARCO | 42.91 | 42.9 | 0 | 0 | 0 | bel | |
| BAYR.HYPO-U.VERBK | 40.5 | 40.46 | 0 | 0 | 0 | dax | |
| BE Semi | 3.34 | 3.32 | 0 | 0 | 0 | nl | |
| BEL | 3793.05 | 3831.66 | 0 | 0 | 0 | index | |
| BG GROUP | 1310 | 1303 | 0 | 0 | 0 | ftse | |
| BP | 626 | 621.5 | 0 | 0 | 0 | ftse | |
| BRADFORD & BINGLEY | 136.5 | 144 | 0 | 0 | 0 | ftse | |
| BRAMBLES INDUSTRIES | 428.6 | 427.25 | 0 | 0 | 0 | ftse | |
| BROWN FORMAN B | 72.77 | 73.14 | 0 | 0 | 0 | sp500 | |
| BSE 20 | 17339.31 | 17373.01 | 0 | 0 | 0 | index | |
| BT GROUP | 234 | 223.25 | 0 | 0 | 0 | ftse | |
| CAC 40 | 5052.64 | 5055.24 | 0 | 0 | 0 | index | |
| CAIRN ENERGY | 3533 | 3388 | 0 | 0 | 0 | ftse | |
| CAREER EDUCATION | 18.56 | 19.14 | 0 | 0 | 0 | nasdaq | |
| Ceteco | 0.06 | 0.06 | 0 | 0 | 0 | nl | |
| COFINIMMO | 126.87 | 127.29 | 0 | 0 | 0 | bel | |
| COLRUYT | 163.9 | 164.3 | 0 | 0 | 0 | bel | |
| Corporate Express | 8.12 | 8.12 | 0 | 0 | 0 | aex | |
| CSM | 24.63 | 24.77 | 0 | 0 | 0 | amx | |
| D'LETEREN | 206.1 | 208.53 | 0 | 0 | 0 | bel | |
| DAX | 7079.98 | 7083.24 | 0 | 0 | 0 | index | |
| DOLLAR TREE STORE | 35.25 | 35.49 | 0 | 0 | 0 | nasdaq | |
| Dow Jones | 12897.07 | 12898.38 | 0 | 0 | 0 | index | |
| Dpa Flex Group | 4.5 | 4.46 | 0 | 0 | 0 | nl | |
| FEDERATED DEPT STORE | 0 | 0 | 0 | sp500 | |||
| FRIENDS PROVIDENT | 116.1 | 116.3 | 0 | 0 | 0 | ftse | |
| FTSE | 6256.9 | 6216 | 0 | 0 | 0 | index | |
| Gamma Holding | 41.38 | 41.2 | 0 | 0 | 0 | nl | |
| Grontmij | 23.87 | 23.54 | 0 | 0 | 0 | ascx | |
| HangSeng | 25513.71 | 25533.48 | 0 | 0 | 0 | index | |
| HLTH MGMT ASSOC A | 7.02 | 7.2 | 0 | 0 | 0 | sp500 | |
| Innoconcepts | 11.74 | 11.65 | 0 | 0 | 0 | ascx | |
| INTERSIL | 27.65 | 27.63 | 0 | 0 | 0 | nasdaq | |
| INVITROGEN | 93.32 | 93.22 | 0 | 0 | 0 | nasdaq | |
| Jakarta | 2449.81 | 2449.34 | 0 | 0 | 0 | index | |
| Kas Bank | 26.73 | 26.95 | 0 | 0 | 0 | nl | |
| KINDER MORGAN | 0 | 0 | 0 | sp500 | |||
| KLSE | 1294.15 | 1287.74 | 0 | 0 | 0 | index | |
| LINCARE | 25.8 | 25.89 | 0 | 0 | 0 | nasdaq | |
| LOUISIANA PACIFIC | 11.4 | 10.99 | 0 | 0 | 0 | sp500 | |
| MEDIMMUNE | 0 | 0 | 0 | nasdaq | |||
| MEDIMMUNE | 0 | 0 | 0 | sp500 | |||
| MILLENNIUM | 24.97 | 24.95 | 0 | 0 | 0 | nasdaq | |
| Nasdaq | 2503.38 | 2496.7 | 0 | 0 | 0 | index | |
| NATIONAL GRID | 716 | 724.5 | 0 | 0 | 0 | ftse | |
| NEWS CORP CL A | 18.84 | 18.99 | 0 | 0 | 0 | sp500 | |
| Nikkei | 14251.74 | 14118.55 | 0 | 0 | 0 | index | |
| PARAMETRIC TECH | 18.0256 | 18.01 | 0 | 0 | 0 | sp500 | |
| PARTYGAMING | 26.75 | 26.25 | 0 | 0 | 0 | ftse | |
| PUBLICIS GROUPE | 25.56 | 25.61 | 0 | 0 | 0 | cac40 | |
| RECKITT BENCKISER | 2991 | 2982 | 0 | 0 | 0 | ftse | |
| RENTOKIL INITIAL | 93.25 | 94 | 0 | 0 | 0 | ftse | |
| ROLLS-ROYCE GROUP | 449.25 | 443.5 | 0 | 0 | 0 | ftse | |
| S&P | 1410.17 | 1408.66 | 0 | 0 | 0 | index | |
| Samas | 3.6 | 3.6 | 0 | 0 | 0 | nl | |
| SCHERING | 107.9 | 107.5 | 0 | 0 | 0 | dax | |
| Shanghai | 3637.32 | 3657.43 | 0 | 0 | 0 | index | |
| SMITH & NEPHEW | 538.5 | 543.5 | 0 | 0 | 0 | ftse | |
| SMURFIT-STONE | 5.83 | 5.75 | 0 | 0 | 0 | nasdaq | |
| Sopheon | 0.19 | 0.2 | 0 | 0 | 0 | nl | |
| Straits T | 3207.43 | 3198.51 | 0 | 0 | 0 | index | |
| SYNOPSYS | 24.9 | 24.96 | 0 | 0 | 0 | nasdaq | |
| Taiwan | 8926.34 | 8857.37 | 0 | 0 | 0 | index | |
| Telegraaf | 21.61 | 21.25 | 0 | 0 | 0 | ascx | |
| Telegraaf Media G... | 21.61 | 21.25 | 0 | 0 | 0 | nl | |
| Thailand | 3207.43 | 3198.51 | 0 | 0 | 0 | index | |
| The Member Company | 11.99 | 12 | 0 | 0 | 0 | nl | |
| THOMSON | 4.17 | 4.18 | 0 | 0 | 0 | cac40 | |
| TKH Group | 16.26 | 16.2 | 0 | 0 | 0 | ascx | |
| UNIBAIL Rodamco | 171 | 170.57 | 0 | 0 | 0 | aex | |
| UNITED UTILITIES | 707.5 | 712 | 0 | 0 | 0 | ftse | |
| Van Lanschot | 66.5 | 66.25 | 0 | 0 | 0 | ascx | |
| Vastned Off | 21.36 | 21.65 | 0 | 0 | 0 | ascx | |
| Vedior | 18.07 | 18.01 | 0 | 0 | 0 | aex | |
| VIACOM CL B NEW | 39.89 | 39.95 | 0 | 0 | 0 | sp500 | |
| Vopak | 46.79 | 47.69 | 0 | 0 | 0 | amx | |
| Vries Robbe De Groep | 0.48 | 0.5 | 0 | 0 | 0 | nl | |
| Wegener | 14.26 | 14.68 | 0 | 0 | 0 | nl | |
| Wolters klu | 18.19 | 18.24 | 0 | 0 | 0 | aex | |
| Wolters Kluwer | 18.19 | 18.24 | 0 | 0 | 0 | nl |
INDUSTRIES BOVEN: Other
SUPERSECTOREN BOVEN: Other
SUBSECTOREN ONDER: Other
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
Realtime AEX Grafiek
| Aegon | 10,16 | 0,35% |
| Ahold | 9,77 | 0,77% |
| Akzo nobel | 53,00 | 1,16% |
| Arcelor ... | 64,65 | -0,09% |
| ASML | 19,37 | 1,25% |
| Corporat... | 8,12 | 0,00% |
| DSM | 36,02 | 0,39% |
| Elsevier | 12,37 | -0,08% |
| Fortis | 17,01 | 0,24% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 38,53 | 2,07% |
| ING | 25,73 | 1,16% |
| KPN | 11,50 | -0,30% |
| Philips | 24,67 | -0,30% |
| Randstad | 27,98 | 0,32% |
| Royal Dutch | 25,95 | 0,39% |
| SBM Offs... | 25,44 | -0,70% |
| Tele Atlas | 29,86 | 0,00% |
| TNT | 25,35 | 0,08% |
| TomTom | 25,73 | -0,46% |
| UNIBAIL ... | 171,00 | 0,25% |
| Unilever | 21,76 | 0,55% |
| Vedior | 18,07 | 0,33% |
| Wolters klu | 18,19 | -0,27% |
| Aalberts | 14,00 | 0,36% |
| Arcadis | 8,86 | -1,23% |
| ASMI | 16,87 | -4,64% |
| BAM groep | 15,39 | -1,79% |
| Binck | 23,57 | -0,72% |
| Boskalis | 40,75 | -2,16% |
| Crucell | 12,80 | -0,39% |
| CSM | 24,63 | -0,57% |
| Draka | 18,18 | 0,00% |
| Eurocomm... | 54,46 | -0,96% |
| Fugro | 59,60 | -0,58% |
| Imtech | 14,93 | -2,29% |
| Logicacmg | 1,61 | -2,42% |
| Nutreco | 49,91 | -0,40% |
| OCE | 9,79 | -2,30% |
| Ordina | 11,11 | -0,45% |
| SNS Reaal | 7,48 | 0,54% |
| USG People | 14,75 | 1,94% |
| Vopak | 46,79 | -1,89% |
| Wavin | 37,97 | -0,34% |
| Wereldhave | 8,00 | -0,99% |
| Wessanen | 39,96 | -1,33% |
Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
Wie brengt u deze website? Dirk Dijksma's profile