| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| DOW JONES | 1783.87 | 245.15 | 147.64 | 12/2006 | sp500 | ||
| Elsevier | 10.17 | 10.09 | 0 | 0 | -3 | 12/2006 | aex |
| GANNETT | 19.07 | 17.77 | 8033.35 | 2275.01 | 1998.24 | 12/2006 | sp500 |
| LAGARDERE | 35.02 | 35.23 | 13999 | 1352 | 1009 | 12/2006 | cac40 |
| MCGRAW HILL COS THE | 39.63 | 39.05 | 6255.14 | 1808.45 | 1418.45 | 12/2006 | sp500 |
| MEREDITH | 28.55 | 27.02 | 1597.56 | 340.56 | 266.59 | 06/2006 | sp500 |
| N Y TIMES CL A | 13.2 | 12.86 | 3289.9 | 463.68 | 293.82 | 12/2006 | sp500 |
| PEARSON | 594 | 594 | 4137 | 840 | 502 | 12/2006 | ftse |
| REED ELSEVIER | 547.5 | 544 | 0 | 0 | -2 | 12/2006 | ftse |
| REUTERS GROUP | 2566 | 385 | 244 | 12/2006 | ftse | ||
| TRIBUNE | 5517.71 | 1314.35 | 1085.01 | 12/2006 | sp500 | ||
| YELL GROUP | 77.75 | 71 | 2075.1 | 668.6 | 512 | 03/2007 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 8,25 | -0,40% |
| Ahold | 7,56 | -1,50% |
| Akzo nobel | 42,91 | -1,67% |
| Arcelor ... | 49,51 | -2,35% |
| ASML | 14,43 | -2,43% |
| Corio | 53,65 | -0,59% |
| Corporat... | 10,24 | -4,66% |
| DSM | 34,21 | -1,75% |
| Elsevier | 10,17 | 0,79% |
| Fortis | 10,19 | 0,59% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 30,27 | 0,07% |
| ING | 21,82 | -1,27% |
| KPN | 10,72 | 0,80% |
| Philips | 22,31 | -0,20% |
| Randstad | 18,75 | -5,11% |
| Royal Dutch | 23,16 | -1,66% |
| SBM Offs... | 14,57 | -3,70% |
| Tele Atlas | 30,00 | -0,66% |
| TNT | 25,60 | -2,14% |
| TomTom | 17,23 | 2,50% |
| UNIBAIL ... | 145,63 | 4,42% |
| Unilever | 18,59 | 0,13% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 14,31 | -1,58% |
| Aalberts | 10,45 | -2,25% |
| AMG | 49,10 | -2,58% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 18,73 | 0,48% |
| BAM groep | 10,87 | -1,81% |
| Binck | 7,20 | -1,91% |
| Boskalis | 34,18 | -5,94% |
| Crucell | 9,92 | -1,00% |
| CSM | 21,34 | -1,20% |
| Draka | 18,42 | -1,97% |
| Eurocomm... | 30,40 | 0,53% |
| Fugro | 42,50 | -5,13% |
| Imtech | 15,18 | -2,00% |
| Logicacmg | 1,43 | -0,69% |
| Nutreco | 40,65 | -0,64% |
| OCE | 6,83 | 2,40% |
| Ordina | 8,60 | -2,71% |
| SNS Reaal | 11,22 | 0,45% |
| USG People | 10,10 | -13,60% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 37,36 | -2,48% |
| Wavin | 5,48 | -2,49% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 6,93 | -1,00% |