| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| < |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 86.1 | 87.06 | 10948.7 | 2570 | 1661.8 | 12/2006 | cac40 |
| AIR PRODUCTS CHEM | 72.17 | 72.51 | 8850.4 | 1823 | 1060 | 09/2006 | sp500 |
| Akzo nobel | 45.585 | 45.65 | 13737 | 2002 | 1450 | 12/2006 | aex |
| ALCOA | 10.91 | 11.04 | 30379 | 5446 | 4166 | 12/2006 | dow |
| ALCOA | 10.91 | 11.04 | 30379 | 5446 | 4166 | 12/2006 | sp500 |
| ALLEGHENY TECH NEW | 46.83 | 48.37 | 4936.6 | 981.7 | 897.5 | 12/2006 | sp500 |
| ANGLO AMERICAN | 2541 | 2539.5 | 33072 | 10746 | 8710 | 12/2006 | ftse |
| ANTOFAGASTA | 1009 | 993.9999 | 3870 | 2957.4 | 2812.4 | 12/2006 | ftse |
| Arcelor Mittal | 23.665 | 24.2 | 58870 | 9795 | 7499 | 12/2006 | aex |
| ASHLAND (NEW) | 50.46 | 51.45 | 7277 | 281 | 170 | 09/2006 | sp500 |
| BALL | 57.03 | 57.09 | 6621.5 | 793.9 | 541.3 | 12/2006 | sp500 |
| BASF | 44.38 | 45.33 | 52609.7 | 10186.9 | 7193.3 | 12/2006 | dax |
| BAYER | 47.71 | 48.15 | 28956 | 4801 | 2888 | 12/2006 | dax |
| BEMIS | 29.55 | 30 | 3639.36 | 487.65 | 335.28 | 12/2006 | sp500 |
| BHP BILLITON | 2008.8083 | 1991.5001 | 32153 | 11997 | 9733 | 06/2006 | ftse |
| DOW CHEMICAL | 26.78 | 27.08 | 49124 | 6795 | 4721 | 12/2006 | sp500 |
| DSM | 36.64 | 37.275 | 8352 | 1286 | 835 | 12/2006 | aex |
| DU PONT | 40.1321 | 40.27 | 27421 | 3612 | 2228 | 12/2006 | dow |
| DU PONT E I DE NEM | 40.14 | 40.27 | 27421 | 3612 | 2228 | 12/2006 | sp500 |
| EASTMAN CHEM | 58.76 | 59.62 | 7450 | 981 | 673 | 12/2006 | sp500 |
| ECOLAB | 48.71 | 48.86 | 4895.81 | 880.21 | 611.64 | 12/2006 | sp500 |
| FREEPORT MCMORAN B | 70.25 | 70.38 | 5790.5 | 3096.32 | 2868.75 | 12/2006 | sp500 |
| HANSON | 4132.7 | 818.7 | 596 | 12/2006 | ftse | ||
| HERCULES | 2035.3 | 343.9 | 248.6 | 12/2006 | sp500 | ||
| Holland Colours | 21.71 | 21.71 | 63.9 | 7.55 | 4.48 | 03/2007 | nl |
| ICI | 4845 | 652 | 502 | 12/2006 | ftse | ||
| INTL FLAVORS FRAG | 45.64 | 46.03 | 2095.39 | 421.41 | 331.67 | 12/2006 | sp500 |
| INTL PAPER | 23.86 | 24.12 | 21995 | 2609 | 1451 | 12/2006 | sp500 |
| JOHNSON MATTHEY PLC | 1704.0001 | 1707 | 6151.7 | 330.1 | 252.4 | 03/2007 | ftse |
| KAZAKHMYS | 1220 | 1197 | 5046.5 | 2316.9 | 2091.1 | 12/2006 | ftse |
| Kendrion | 9.83 | 9.7 | 568.5 | 27.2 | 12.9 | 12/2006 | nl |
| LAFARGE | 43.49 | 42.965 | 16909 | 3544 | 2678 | 12/2006 | cac40 |
| LINDE | 89.13 | 89.14 | 8113 | 1802 | 771 | 12/2006 | dax |
| LONMIN | 1580 | 1559 | 1855 | 925 | 844 | 09/2006 | ftse |
| MEADWESTVACO CORP | 23.78 | 24.44 | 6530 | 743 | 226 | 12/2006 | sp500 |
| MONSANTO COMPANY | 57.36 | 57.6 | 7344 | 1694 | 1175 | 08/2006 | sp500 |
| NEWMONT MIN (HLDG | 55.32 | 55.4 | 4987 | 1910 | 1274 | 12/2006 | sp500 |
| NUCOR | 38.99 | 39.55 | 14751.27 | 3239.61 | 2875.67 | 12/2006 | sp500 |
| P P G IND | 68.1 | 68.84 | 11037 | 1746 | 1366 | 12/2006 | sp500 |
| PACTIV CORP | 31.0118 | 31.02 | 2917 | 568 | 423 | 12/2006 | sp500 |
| PRAXAIR | 85.7 | 86.28 | 8324 | 2183 | 1487 | 12/2006 | sp500 |
| REXAM | 316.5 | 327.6 | 3738 | 596 | 415 | 12/2006 | ftse |
| RIO TINTO | 3355 | 3387.5 | 22465 | 10042 | 8573 | 12/2006 | ftse |
| ROHM HAAS | 8230 | 1565 | 1100 | 12/2006 | sp500 | ||
| SEALED AIR CP NEW | 21.7025 | 22.33 | 4327.9 | 707 | 539 | 12/2006 | sp500 |
| SIGMA ALDRICH | 55.9572 | 57.03 | 1797.5 | 493.6 | 402.7 | 12/2006 | nasdaq |
| SIGMA ALDRICH | 55.96 | 57.03 | 1797.5 | 493.6 | 402.7 | 12/2006 | sp500 |
| SOLVAY | 75.8 | 73.75 | 9399 | 1600 | 1151 | 12/2006 | bel |
| TEMPLE INLAND | 19.99 | 20.73 | 5558 | 988 | 713 | 12/2006 | sp500 |
| THYSSENKRUPP | 23.035 | 23.345 | 47125 | 4751 | 3096 | 09/2006 | dax |
| UMICORE | 26.225 | 26.24 | 8815 | 394.8 | 238.23 | 12/2006 | bel |
| UNITED STATES STEEL | 43.09 | 44.37 | 15715 | 2143 | 1702 | 12/2006 | sp500 |
| VEDANTA RESOURCES | 2479 | 2524 | 6502.2 | 2703 | 2507.6 | 03/2007 | ftse |
| VULCAN MATERIALS | 44.7 | 46 | 3342.47 | 892.29 | 667.6 | 12/2006 | sp500 |
| WEYERHAEUSER | 16.41 | 16.59 | 21896 | 2914 | 1631 | 12/2006 | sp500 |
| XSTRATA | 1032 | 1044.5 | 17632 | 7103 | 5859 | 12/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 4,68 | -0,17% |
| Ahold | 9,81 | -0,17% |
| Air Fran... | 11,00 | -0,63% |
| Akzo nobel | 45,59 | -0,14% |
| Arcelor ... | 23,67 | -2,21% |
| ASML | 24,54 | -0,26% |
| BAM groep | 3,73 | -1,37% |
| Boskalis | 32,41 | -0,26% |
| Corio | 0,00 | 0,00% |
| DSM | 36,64 | -1,70% |
| Elsevier | 9,95 | 3,97% |
| Fugro | 41,04 | -0,63% |
| Heineken | 34,98 | -1,96% |
| ING | 7,65 | 1,31% |
| KPN | 10,63 | -2,57% |
| Philips | 23,45 | -1,22% |
| Randstad | 35,27 | -1,56% |
| Royal Dutch | 21,34 | -0,58% |
| SBM Offs... | 12,27 | -0,32% |
| TNT | 22,53 | -1,29% |
| TomTom | 4,72 | -1,34% |
| UNIBAIL ... | 149,85 | -0,20% |
| Unilever | 22,51 | -2,66% |
| Wereldhave | 0,00 | 0,00% |
| Wolters klu | 15,82 | 0,41% |
| Aalberts | 11,49 | -0,39% |
| AMG | 7,06 | -0,79% |
| Arcadis | 0,00 | 0,00% |
| ASMI | 18,78 | 8,28% |
| Binck | 10,89 | -0,50% |
| Crucell | 14,89 | -0,50% |
| CSM | 22,60 | -1,31% |
| Draka | 11,76 | -0,68% |
| Eurocomm... | 29,06 | -1,37% |
| Imtech | 21,55 | -0,55% |
| Logica | 1,28 | 3,91% |
| MEDIQ | 14,24 | -3,16% |
| Nutreco | 45,51 | -0,63% |
| OCE | 6,14 | -9,68% |
| Ordina | 3,16 | -0,09% |
| Smit Int... | 60,00 | 0,00% |
| SNS Reaal | 4,22 | 1,05% |
| Ten Cate | 20,15 | 0,15% |
| USG People | 12,01 | -0,83% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 31,49 | 0,00% |
| Wavin | 11,05 | -0,50% |
| Wessanen | 2,89 | -5,86% |