| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 95.22 | 97.56 | 10948.7 | 2570 | 1661.8 | 12/2006 | cac40 |
| AIR PRODUCTS CHEM | 98.44 | 97.1 | 8850.4 | 1823 | 1060 | 09/2006 | sp500 |
| Akzo nobel | 51.58 | 51.3 | 13737 | 2002 | 1450 | 12/2006 | aex |
| ALCOA | 39.65 | 38.09 | 30379 | 5446 | 4166 | 12/2006 | dow |
| ALCOA | 39.65 | 38.09 | 30379 | 5446 | 4166 | 12/2006 | sp500 |
| ALLEGHENY TECH NEW | 76.58 | 73.53 | 4936.6 | 981.7 | 897.5 | 12/2006 | sp500 |
| ANGLO AMERICAN | 3382 | 3471 | 33072 | 10746 | 8710 | 12/2006 | ftse |
| ANTOFAGASTA | 777 | 809.5 | 3870 | 2957.4 | 2812.4 | 12/2006 | ftse |
| Arcelor Mittal | 61.95 | 60.87 | 58870 | 9795 | 7499 | 12/2006 | aex |
| ASHLAND (NEW) | 56.57 | 56.1 | 7277 | 281 | 170 | 09/2006 | sp500 |
| BALL | 54.48 | 53.32 | 6621.5 | 793.9 | 541.3 | 12/2006 | sp500 |
| BASF | 89.09 | 90.45 | 52609.7 | 10186.9 | 7193.3 | 12/2006 | dax |
| BAYER | 55.92 | 56.25 | 28956 | 4801 | 2888 | 12/2006 | dax |
| BEMIS | 27.02 | 26.52 | 3639.36 | 487.65 | 335.28 | 12/2006 | sp500 |
| BHP BILLITON | 1975 | 1996.9999 | 32153 | 11997 | 9733 | 06/2006 | ftse |
| DOW CHEMICAL | 41.27 | 40.69 | 49124 | 6795 | 4721 | 12/2006 | sp500 |
| DSM | 35.61 | 35.37 | 8352 | 1286 | 835 | 12/2006 | aex |
| DU PONT | 49.33 | 48.54 | 27421 | 3612 | 2228 | 12/2006 | dow |
| DU PONT E I DE NEM | 49.33 | 48.54 | 27421 | 3612 | 2228 | 12/2006 | sp500 |
| EASTMAN CHEM | 73.3 | 72.96 | 7450 | 981 | 673 | 12/2006 | sp500 |
| ECOLAB | 45.78 | 45.4 | 4895.81 | 880.21 | 611.64 | 12/2006 | sp500 |
| FREEPORT MCMORAN B | 118.07 | 114.36 | 5790.5 | 3096.32 | 2868.75 | 12/2006 | sp500 |
| HERCULES | 19.44 | 19.32 | 2035.3 | 343.9 | 248.6 | 12/2006 | sp500 |
| Holland Colours | 34.88 | 34.88 | 63.9 | 7.55 | 4.48 | 03/2007 | nl |
| INTL FLAVORS FRAG | 42.53 | 42.25 | 2095.39 | 421.41 | 331.67 | 12/2006 | sp500 |
| INTL PAPER | 26.06 | 25.85 | 21995 | 2609 | 1451 | 12/2006 | sp500 |
| JOHNSON MATTHEY PLC | 1916 | 1957 | 6151.7 | 330.1 | 252.4 | 03/2007 | ftse |
| KAZAKHMYS | 1786 | 1914 | 5046.5 | 2316.9 | 2091.1 | 12/2006 | ftse |
| Kendrion | 17.78 | 17.52 | 568.5 | 27.2 | 12.9 | 12/2006 | nl |
| LAFARGE | 119.2 | 120.54 | 16909 | 3544 | 2678 | 12/2006 | cac40 |
| LINDE | 92.15 | 96.11 | 8113 | 1802 | 771 | 12/2006 | dax |
| LONMIN | 3384 | 3408.0002 | 1855 | 925 | 844 | 09/2006 | ftse |
| MEADWESTVACO CORP | 25.92 | 25.48 | 6530 | 743 | 226 | 12/2006 | sp500 |
| MONSANTO COMPANY | 121.14 | 117.44 | 7344 | 1694 | 1175 | 08/2006 | sp500 |
| NEWMONT MIN (HLDG | 46.52 | 45.22 | 4987 | 1910 | 1274 | 12/2006 | sp500 |
| NUCOR | 81.87 | 78.57 | 14751.27 | 3239.61 | 2875.67 | 12/2006 | sp500 |
| P P G IND | 63.11 | 62.24 | 11037 | 1746 | 1366 | 12/2006 | sp500 |
| PACTIV CORP | 23.91 | 24.08 | 2917 | 568 | 423 | 12/2006 | sp500 |
| PRAXAIR | 93.37 | 91.34 | 8324 | 2183 | 1487 | 12/2006 | sp500 |
| REXAM | 462 | 462.5 | 3738 | 596 | 415 | 12/2006 | ftse |
| RIO TINTO | 6401.9995 | 6500 | 22465 | 10042 | 8573 | 12/2006 | ftse |
| ROHM HAAS | 54.72 | 54.3 | 8230 | 1565 | 1100 | 12/2006 | sp500 |
| SEALED AIR CP NEW | 24.06 | 24.33 | 4327.9 | 707 | 539 | 12/2006 | sp500 |
| SIGMA ALDRICH | 58.15 | 57.05 | 1797.5 | 493.6 | 402.7 | 12/2006 | nasdaq |
| SIGMA ALDRICH | 58.15 | 57.05 | 1797.5 | 493.6 | 402.7 | 12/2006 | sp500 |
| SOLVAY | 92.03 | 92.59 | 9399 | 1600 | 1151 | 12/2006 | bel |
| TEMPLE INLAND | 12.06 | 11.92 | 5558 | 988 | 713 | 12/2006 | sp500 |
| THYSSENKRUPP | 44.2 | 44.7 | 47125 | 4751 | 3096 | 09/2006 | dax |
| UMICORE | 33.3 | 34.75 | 8815 | 394.8 | 238.23 | 12/2006 | bel |
| UNITED STATES STEEL | 173.31 | 167.72 | 15715 | 2143 | 1702 | 12/2006 | sp500 |
| VEDANTA RESOURCES | 2400 | 2497 | 6502.2 | 2703 | 2507.6 | 03/2007 | ftse |
| VULCAN MATERIALS | 65.15 | 64.76 | 3342.47 | 892.29 | 667.6 | 12/2006 | sp500 |
| WEYERHAEUSER | 63.64 | 63.04 | 21896 | 2914 | 1631 | 12/2006 | sp500 |
| XSTRATA | 4186 | 4307 | 17632 | 7103 | 5859 | 12/2006 | ftse |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 10,13 | -0,49% |
| Ahold | 9,80 | 0,36% |
| Akzo nobel | 51,58 | 0,55% |
| Arcelor ... | 61,95 | 1,77% |
| ASML | 18,89 | -0,42% |
| Corporat... | 7,61 | 1,20% |
| DSM | 35,61 | 0,68% |
| Elsevier | 12,52 | 0,16% |
| Fortis | 16,98 | -0,53% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 37,50 | 1,52% |
| ING | 24,59 | 0,90% |
| KPN | 11,62 | 0,48% |
| Philips | 24,48 | 0,47% |
| Randstad | 27,24 | -0,47% |
| Royal Dutch | 26,05 | 0,93% |
| SBM Offs... | 25,37 | 1,64% |
| Tele Atlas | 29,02 | -0,27% |
| TNT | 25,49 | -0,55% |
| TomTom | 25,28 | 2,06% |
| UNIBAIL ... | 168,79 | -0,30% |
| Unilever | 22,03 | -0,11% |
| Vedior | 18,12 | 2,37% |
| Wolters klu | 18,10 | 0,89% |
| Aalberts | 13,87 | 0,43% |
| Arcadis | 9,00 | 0,22% |
| ASMI | 17,11 | -0,64% |
| BAM groep | 15,48 | -0,13% |
| Binck | 23,50 | 0,99% |
| Boskalis | 39,70 | 1,98% |
| Crucell | 11,61 | -1,78% |
| CSM | 24,81 | 1,51% |
| Draka | 18,21 | 0,66% |
| Eurocomm... | 50,43 | 1,78% |
| Fugro | 59,91 | 1,44% |
| Imtech | 14,72 | 0,20% |
| Logicacmg | 1,55 | 0,65% |
| Nutreco | 50,09 | 4,12% |
| OCE | 10,05 | 0,20% |
| Ordina | 10,93 | 1,11% |
| SNS Reaal | 7,25 | -4,48% |
| USG People | 14,33 | 0,07% |
| Vopak | 46,15 | 0,74% |
| Wavin | 38,36 | 0,42% |
| Wereldhave | 8,42 | 1,69% |
| Wessanen | 39,34 | 0,61% |