SECTOR Food Beverage & Tobacco peergroup

INDUSTRIES

Overig

Valuta

SUPERSECTOR: Food Beverage & Tobacco

naam	koers	vorig	sales	ebitda	ebit	jaar	index
ALTRIA GROUP	21.33	20.83	70324	19705	17901	12/2006	dow
ALTRIA GROUP	21.33	20.83	70324	19705	17901	12/2006	sp500
ANHEUSER BUSCH	51.12	50.71	15717.1	3708.3	2719.6	12/2006	sp500
ARCHER DANIELS MDLND	44.56	43.73	36596.11	2429.84	1773.13	06/2006	sp500
ASSOCIAT BRIT FOODS	891	888.5	5996	730	512	09/2006	ftse
BRIT AMER TOBACCO	2027	2016	9762	3201	2800	12/2006	ftse
CADBURY SCHWEPPES	652	654.5	7427	1317	1047	12/2006	ftse
CAMPBELL SOUP	35.34	34.98	7343	1440	1151	07/2006	sp500
COCA COLA CO THE	56.29	57.03	24088	7535	6597	12/2006	sp500
COCA COLA ENTRPR	21.61	21.9	19804	2519	1507	12/2006	sp500
COCA-COLA	56.29	57.03	24088	7535	6597	12/2006	dow
CONAGRA FOOD	23.12	23	12028.2	1183.8	1230.7	05/2007	sp500
CONSTELLATION BRD A	18.6	18.85	5216.4	894.4	755.1	02/2007	sp500
DANONE	55.06	55.2	14073	2338	1874	12/2006	cac40
DEAN FOODS	23.27	23.16	10098.55	903.49	675.81	12/2006	sp500
DIAGEO	1041	1028	7260	2240	2026	06/2006	ftse
GEN MILLS	61.59	60.9	12442	2515	2097	05/2007	sp500
Heineken	37.09		11829	2212	1426	12/2006	aex
Heineken Holding	33.02	32.93	11829	2212	1426	12/2006	nl
HEINZ H J	47.55	47.04	9001.63	1712.91	1446.71	04/2007	sp500
IMPERIAL TOBACCO	2494	2484	3162	1458	1338	09/2006	ftse
INBEV	50.63	49.89	13308	4111	3223	12/2006	bel
KELLOGG	51.39	51.43	10906.7	2118.5	1765.8	12/2006	sp500
MCCORMICK & CO	37.06	36.63	2716.4	428.8	342	11/2006	sp500
MOLSON COORS CO CL B	56.1	54.59	5844.98	1019.45	581.1	12/2006	sp500
Nutreco	49.64	48.11	3009	178.8	119.2	12/2006	amx
PEPSI BOTTLING GRP	32.92	33.18	12730	1666	1017	12/2006	sp500
PEPSICO	67.54	68.01	35137	7912	6506	12/2006	sp500
PERNOD RICARD	72.23	72.3	6066	1277	1129	06/2006	cac40
REYNOLDS AMERICAN	54.53	54.32	8510	2183	2021	12/2006	sp500
SABMILLER	1167	1173	14862	4094	3120	03/2007	ftse
SARA LEE	13.83	13.76	15944	1970	1269	06/2006	sp500
SCOTT & NEWCASTLE			3328	461	355	12/2006	ftse
TATE & LYLE	526	529.5	3814	452	346	03/2007	ftse
THE HERSHEY COMPANY	37.54	38.01	4944.23	1207.05	1007.13	12/2006	sp500
TYSON FOODS CL A	17.82	17.67	25559	440	-77	09/2006	sp500
U S T	52.42	52.04	1797.79	904.67	858.83	12/2006	sp500
Unilever	22.2	22.06	39642	6390	5408	12/2006	aex
UNILEVER	1775	1752	39642	6173	5191	12/2006	ftse
Wessanen	39.47	39.1	1590.3	59.2	42.2	12/2006	amx
WRIGLEY WM JR	76.7	76	4686.01	1066.66	866.55	12/2006	sp500

INDUSTRIES BOVEN: Food Beverage & Tobacco

Consumer Staples

SECTOREN ONDER: Food Beverage & Tobacco

Beverages Food Products Tobacco

SUBSECTOREN ONDER: Food Beverage & Tobacco

Agricultural Products Brewers Distillers & Vintners Packaged Foods & Meats Soft Drinks Tobacco

OVERZICHT

Stijgers:

Hoogste omzet:

Nutreco	49,64	3,18%
Vedior	18,25	3,11%
Kardan	9,14	2,70%
Ten Cate	23,06	2,49%
Brunel In...	16,12	2,35%

ING	1647908
Royal Dut...	1514129
Aegon	1451024
KPN	1259705
Unilever	1042498

Dalers:

Laagste omzet:

Antonov	0,41	-4,65%
Moolen ho...	2,50	-1,19%
Ballast N...	24,95	-0,99%
Sligro Fo...	29,21	-0,98%
Macintosh	17,01	-0,82%

Macintosh	30
Van Lanschot...	969
Eriks Groep...	1170
Ballast Nedam...	1621
UNIBAIL Rodamco...	1968

INDICES

AEX	484,61	0,88%
AMX	681,13	0,81%
BEL	3.852,05	0,66%
BSE 20	17.339,31	-0,19%
CAC 40	5.004,87	0,89%
DAX	7.059,98	0,81%
Dow Jones	12.745,88	-0,94%
FTSE	6.245,20	0,65%
HangSeng	25.063,17	-1,52%

Jakarta	2.378,00	0,13%
KLSE	1.293,09	0,61%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.180,16	0,57%
Taiwan	8.926,34	0,78%
Thailand	3.180,16	0,57%

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

AEX

AMX

Aegon	10,16	-0,20%
Ahold	9,81	0,56%
Akzo nobel	51,43	0,25%
Arcelor ...	62,08	1,99%
ASML	19,14	0,90%
Corporat...	7,55	0,40%
DSM	35,55	0,51%
Elsevier	12,54	0,32%
Fortis	17,05	-0,12%
Hagemeyer	4,82	-0,21%
Heineken	37,09	0,41%
ING	24,59	0,90%
KPN	11,67	0,86%
Philips	24,63	1,11%
Randstad	27,45	0,29%
Royal Dutch	26,16	1,38%
SBM Offs...	25,41	1,80%
Tele Atlas	29,04	-0,21%
TNT	25,51	-0,47%
TomTom	25,26	1,98%
UNIBAIL ...	170,33	0,61%
Unilever	22,20	0,63%
Vedior	18,25	3,11%
Wolters klu	18,18	1,34%

Aalberts	13,95	1,01%
Arcadis	8,99	0,11%
ASMI	17,42	1,16%
BAM groep	15,56	0,39%
Binck	23,63	1,55%
Boskalis	39,46	1,36%
Crucell	11,78	-0,34%
CSM	24,61	0,70%
Draka	18,20	0,61%
Eurocomm...	49,85	0,61%
Fugro	60,41	2,29%
Imtech	14,69	0,00%
Logicacmg	1,56	1,30%
Nutreco	49,64	3,18%
OCE	10,14	1,10%
Ordina	10,94	1,20%
SNS Reaal	7,57	-0,26%
USG People	14,39	0,49%
Vopak	45,95	0,31%
Wavin	38,28	0,21%
Wereldhave	8,35	0,85%
Wessanen	39,47	0,95%