| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| naam | koers | vorig | sales | ebitda | ebit | jaar | index |
|---|---|---|---|---|---|---|---|
| ALLTEL | 7884 | 2611.2 | 1371.3 | 12/2006 | sp500 | ||
| AT&T | 32.545 | 32.89 | 63055 | 20195 | 10288 | 12/2006 | dow |
| AT&T | 32.58 | 32.89 | 63055 | 20195 | 10288 | 12/2006 | sp500 |
| BELGACOM | 27.03 | 27.08 | 6022 | 2149 | 1347 | 12/2006 | bel |
| BOUYGUES | 41.96 | 42.3 | 26408 | 3085 | 1877 | 12/2006 | cac40 |
| CENTURYTEL | 34.47 | 34.46 | 2447.73 | 1189.04 | 665.54 | 12/2006 | sp500 |
| CITIZEN MM | 11.31 | 11.55 | 2025.37 | 1120.98 | 644.49 | 12/2006 | sp500 |
| DEUTSCHE TELEKOM | 10.92 | 10.98 | 61347 | 16249 | 5225 | 12/2006 | dax |
| EMBARQ CORP | 43.67 | 45.38 | 6363 | 2571 | 1544 | 12/2006 | sp500 |
| FRANCE TELECOM | 20.06 | 20.11 | 51702 | 18260 | 10436 | 12/2006 | cac40 |
| KPN | 11.075 | 11.22 | 11941 | 4869 | 2469 | 12/2006 | aex |
| LEVEL 3 | 2.62 | 2.62 | 3378 | 603 | -127 | 12/2006 | nasdaq |
| MOBISTAR | 50.29 | 50.27 | 1546.83 | 614.59 | 440.83 | 12/2006 | bel |
| QWEST COMM INTL | 3.76 | 3.65 | 13923 | 4325 | 1555 | 12/2006 | sp500 |
| SPRINT NXTEL | 8.51 | 8.74 | 41028 | 12283 | 2691 | 12/2006 | sp500 |
| VERIZON | 35.75 | 35.63 | 88144 | 27918 | 13373 | 12/2006 | dow |
| VERIZON COMMUN | 35.75 | 35.63 | 88144 | 27918 | 13373 | 12/2006 | sp500 |
| VODAFONE | 151.25 | 152.7 | 31104 | 12350 | 7239 | 03/2007 | ftse |
| WINDSTREAM CORP | 12.05 | 12.19 | 3033.3 | 1397.8 | 948.2 | 12/2006 | sp500 |
| Stijgers: | Hoogste omzet: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Dalers: | Laagste omzet: | |||||||||||||||||||||||||
|
|
| Aegon | 8,07 | -3,55% |
| Ahold | 8,24 | 0,06% |
| Akzo nobel | 42,10 | -1,22% |
| Arcelor ... | 53,53 | -0,82% |
| ASML | 15,08 | -0,92% |
| Corio | 53,65 | -0,59% |
| Corporat... | 9,28 | 0,32% |
| DSM | 36,46 | 1,93% |
| Elsevier | 10,58 | -0,56% |
| Fortis | 9,78 | -3,83% |
| Hagemeyer | 4,82 | -0,21% |
| Heineken | 31,91 | -2,03% |
| ING | 19,86 | -3,00% |
| KPN | 11,08 | -1,29% |
| Philips | 20,60 | -0,58% |
| Randstad | 0,00 | 0,00% |
| Royal Dutch | 24,88 | -0,94% |
| SBM Offs... | 22,49 | 2,93% |
| Tele Atlas | 29,98 | -0,86% |
| TNT | 20,77 | 0,78% |
| TomTom | 15,55 | 0,97% |
| UNIBAIL ... | 142,52 | -0,31% |
| Unilever | 17,85 | -0,67% |
| Vedior | 15,63 | 1,96% |
| Wolters klu | 14,09 | -0,56% |
| Aalberts | 11,07 | -0,98% |
| AMG | 50,65 | -0,82% |
| Arcadis | 7,27 | -3,84% |
| ASMI | 18,66 | 1,58% |
| BAM groep | 10,68 | -0,19% |
| Binck | 6,33 | -1,71% |
| Boskalis | 32,04 | -0,96% |
| Crucell | 9,76 | -0,71% |
| CSM | 21,85 | -0,77% |
| Draka | 16,52 | -2,02% |
| Eurocomm... | 29,88 | -0,07% |
| Fugro | 50,51 | 1,57% |
| Imtech | 14,28 | -0,14% |
| Logicacmg | 1,27 | -0,78% |
| Nutreco | 40,80 | 1,29% |
| OCE | 6,40 | -1,54% |
| Ordina | 8,11 | 1,12% |
| SNS Reaal | 12,37 | -0,24% |
| USG People | 10,83 | -0,64% |
| Vastned ... | 0,00 | 0,00% |
| Vopak | 41,73 | -0,17% |
| Wavin | 4,72 | -0,21% |
| Wereldhave | 7,52 | -4,08% |
| Wessanen | 7,05 | -0,98% |